AgeOfGods Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00139
-0.02%
$ 374,679 $ 1,157
May 2, 8 AM $ 0.00139
+0.00%
$ 374,760 $ 1,177
May 2, 7 AM $ 0.00139
+0.00%
$ 374,760 $ 1,259
May 2, 6 AM $ 0.00139
+0.00%
$ 374,760 $ 1,251
May 2, 5 AM $ 0.00139
+0.00%
$ 374,760 $ 1,259
May 2, 4 AM $ 0.00139
+0.00%
$ 374,760 $ 1,263
May 2, 3 AM $ 0.00139
+0.00%
$ 374,760 $ 1,323
May 2, 2 AM $ 0.00139
+0.00%
$ 374,760 $ 1,327
May 2, 1 AM $ 0.00139
+0.00%
$ 374,760 $ 1,320
May 2, 12 AM $ 0.00139
-0.12%
$ 374,760 $ 1,328
May 1, 11 PM $ 0.00139
+0.39%
$ 375,212 $ 1,331
May 1, 10 PM $ 0.00138
-0.43%
$ 373,750 $ 1,800
May 1, 9 PM $ 0.00139
-0.10%
$ 375,354 $ 1,711
May 1, 8 PM $ 0.00139
+0.00%
$ 375,732 $ 1,674
May 1, 7 PM $ 0.00139
+0.02%
$ 375,732 $ 1,749
May 1, 6 PM $ 0.00139
+0.00%
$ 375,670 $ 1,688
May 1, 5 PM $ 0.00139
-0.02%
$ 375,669 $ 1,672
May 1, 4 PM $ 0.00139
+0.00%
$ 375,732 $ 1,654
May 1, 3 PM $ 0.00139
-0.09%
$ 375,732 $ 1,666
May 1, 2 PM $ 0.00139
-0.16%
$ 376,074 $ 1,694
May 1, 1 PM $ 0.0014
+0.00%
$ 376,662 $ 1,674
May 1, 12 PM $ 0.0014
+0.06%
$ 376,658 $ 1,681
May 1, 11 AM $ 0.00139
+0.06%
$ 376,428 $ 1,669
May 1, 10 AM $ 0.00139
+0.00%
$ 376,206 $ 1,641
May 1, 9 AM $ 0.00139
+1.32%
$ 376,193 $ 1,645
May 1, 8 AM $ 0.00138
-1.18%
$ 371,286 $ 1,544
May 1, 7 AM $ 0.00139
+0.00%
$ 375,705 $ 1,379
May 1, 6 AM $ 0.00139
+0.00%
$ 375,705 $ 1,400
May 1, 5 AM $ 0.00139
+0.00%
$ 375,705 $ 1,813
May 1, 4 AM $ 0.00139
+0.00%
$ 375,705 $ 2,101
May 1, 3 AM $ 0.00139
+0.00%
$ 375,705 $ 2,105
May 1, 2 AM $ 0.00139
-0.96%
$ 375,705 $ 2,105
May 1, 1 AM $ 0.0014
+0.04%
$ 379,339 $ 2,105
May 1, 12 AM $ 0.0014
+1.24%
$ 379,186 $ 2,081
Apr 30, 11 PM $ 0.00139
-0.28%
$ 374,557 $ 2,011
Apr 30, 10 PM $ 0.00139
+0.00%
$ 375,624 $ 1,263
Apr 30, 9 PM $ 0.00139
+0.00%
$ 375,624 $ 1,263
Apr 30, 8 PM $ 0.00139
+0.03%
$ 375,624 $ 1,881
Apr 30, 7 PM $ 0.00139
-0.03%
$ 375,502 $ 2,061
Apr 30, 6 PM $ 0.00139
+0.00%
$ 375,624 $ 2,109
Apr 30, 5 PM $ 0.00139
+0.00%
$ 375,624 $ 2,121
Apr 30, 4 PM $ 0.00139
+0.00%
$ 375,624 $ 2,113
Apr 30, 10 AM $ 0.00179
+0.03%
$ 484,338 $ 717
Apr 30, 8 AM $ 0.00151
+8.50%
$ 407,516 $ 2,193
Apr 30, 7 AM $ 0.00139
-0.03%
$ 375,603 $ 2,005
Apr 30, 6 AM $ 0.00139
+1.05%
$ 375,705 $ 2,023
Apr 30, 5 AM $ 0.00138
-0.27%
$ 371,800 $ 2,033
Apr 30, 4 AM $ 0.00138
-0.77%
$ 372,794 $ 1,555
Apr 30, 3 AM $ 0.00139
+0.62%
$ 375,678 $ 1,597
Apr 30, 2 AM $ 0.00138
+0.14%
$ 373,342 $ 1,699