AgeOfGods Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00138
+0.14%
$ 373,342 $ 1,699
Apr 30, 1 AM $ 0.00138
-0.58%
$ 372,810 $ 1,719
Apr 30, 12 AM $ 0.00139
-0.18%
$ 374,988 $ 1,722
Apr 29, 11 PM $ 0.00139
+0.00%
$ 375,678 $ 1,756
Apr 29, 10 PM $ 0.00139
+0.00%
$ 375,678 $ 1,752
Apr 29, 9 PM $ 0.00139
+0.58%
$ 375,678 $ 1,752
Apr 29, 8 PM $ 0.00138
+4.03%
$ 373,498 $ 1,763
Apr 29, 7 PM $ 0.00133
-4.35%
$ 359,030 $ 1,381
Apr 29, 6 PM $ 0.00139
-0.07%
$ 375,421 $ 1,336
Apr 29, 5 PM $ 0.00139
+0.00%
$ 375,678 $ 1,335
Apr 29, 3 PM $ 0.00139
-0.08%
$ 375,363 $ 1,420
Apr 29, 2 PM $ 0.00139
+0.00%
$ 375,397 $ 1,443
Apr 29, 1 PM $ 0.00139
+0.00%
$ 375,678 $ 1,526
Apr 29, 12 PM $ 0.00139
+0.00%
$ 375,678 $ 1,498
Apr 29, 11 AM $ 0.00139
+0.00%
$ 375,678 $ 1,498
Apr 29, 10 AM $ 0.00139
+0.38%
$ 375,678 $ 1,498
Apr 29, 9 AM $ 0.00139
-0.06%
$ 374,274 $ 1,494
Apr 29, 8 AM $ 0.00139
+0.00%
$ 375,678 $ 1,771
Apr 29, 7 AM $ 0.00139
+0.00%
$ 375,678 $ 1,753
Apr 29, 6 AM $ 0.00139
+0.00%
$ 375,651 $ 1,704
Apr 29, 5 AM $ 0.00139
+0.32%
$ 375,651 $ 1,695
Apr 29, 4 AM $ 0.00139
-0.03%
$ 375,179 $ 1,678
Apr 29, 3 AM $ 0.00138
-0.05%
$ 373,336 $ 1,643
Apr 29, 2 AM $ 0.00138
+0.00%
$ 373,511 $ 1,680
Apr 29, 1 AM $ 0.00136
+3.84%
$ 367,587 $ 1,659
Apr 29, 12 AM $ 0.00138
-0.50%
$ 372,889 $ 1,568
Apr 28, 11 PM $ 0.00139
+0.00%
$ 374,760 $ 1,564
Apr 28, 10 PM $ 0.00139
+0.00%
$ 374,760 $ 2,857
Apr 28, 9 PM $ 0.00139
+0.00%
$ 374,760 $ 2,858
Apr 28, 8 PM $ 0.00139
+0.00%
$ 374,760 $ 2,822
Apr 28, 7 PM $ 0.00139
+0.00%
$ 374,760 $ 2,829
Apr 28, 5 PM $ 0.00137
-0.68%
$ 370,234 $ 2,805
Apr 28, 4 PM $ 0.00138
+0.93%
$ 372,762 $ 2,457
Apr 28, 3 PM $ 0.00137
+0.00%
$ 369,335 $ 2,479
Apr 28, 2 PM $ 0.00137
-0.92%
$ 369,346 $ 3,038
Apr 28, 1 PM $ 0.00138
+0.91%
$ 372,762 $ 3,199
Apr 28, 12 PM $ 0.00137
+0.00%
$ 369,386 $ 3,708
Apr 28, 11 AM $ 0.00137
-0.01%
$ 369,356 $ 3,724
Apr 28, 10 AM $ 0.00137
+0.00%
$ 369,383 $ 3,733
Apr 28, 9 AM $ 0.00131
-2.28%
$ 354,621 $ 1,162
Apr 28, 8 AM $ 0.00134
-0.24%
$ 362,880 $ 2,302
Apr 28, 7 AM $ 0.00135
+0.00%
$ 363,771 $ 2,326
Apr 28, 6 AM $ 0.00135
+0.00%
$ 363,771 $ 3,278
Apr 28, 5 AM $ 0.00135
+0.00%
$ 363,771 $ 3,286
Apr 28, 4 AM $ 0.00135
+0.00%
$ 363,771 $ 3,299
Apr 28, 3 AM $ 0.00135
+0.90%
$ 363,771 $ 3,300
Apr 28, 2 AM $ 0.00134
-0.01%
$ 360,517 $ 3,363
Apr 28, 1 AM $ 0.00134
-0.46%
$ 360,547 $ 3,398
Apr 28, 12 AM $ 0.00134
+0.02%
$ 362,200 $ 4,063
Apr 27, 11 PM $ 0.00134
-3.50%
$ 362,152 $ 6,925