AgeOfGods Historical Data

AOG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00134
-3.50%
$ 362,152 $ 6,925
Apr 27, 10 PM $ 0.00139
+0.53%
$ 375,597 $ 5,140
Apr 27, 9 PM $ 0.00138
+2.28%
$ 373,606 $ 6,644
Apr 27, 8 PM $ 0.00135
-1.35%
$ 365,271 $ 6,744
Apr 27, 7 PM $ 0.00137
-0.60%
$ 370,263 $ 7,881
Apr 27, 6 PM $ 0.00138
+1.38%
$ 372,512 $ 8,033
Apr 27, 5 PM $ 0.00136
-0.90%
$ 367,434 $ 9,093
Apr 27, 4 PM $ 0.00137
+1.29%
$ 370,769 $ 11,361
Apr 27, 3 PM $ 0.00136
-0.71%
$ 366,034 $ 11,398
Apr 27, 2 PM $ 0.00137
+0.10%
$ 368,669 $ 11,498
Apr 27, 1 PM $ 0.00136
+0.18%
$ 368,306 $ 11,507
Apr 27, 12 PM $ 0.00136
+0.03%
$ 367,660 $ 8,753
Apr 27, 11 AM $ 0.00136
+0.18%
$ 367,548 $ 8,859
Apr 27, 10 AM $ 0.00136
-1.04%
$ 366,879 $ 9,008
Apr 27, 9 AM $ 0.00137
+1.04%
$ 370,737 $ 11,257
Apr 27, 8 AM $ 0.00136
-0.26%
$ 366,936 $ 14,253
Apr 27, 7 AM $ 0.00136
-0.02%
$ 367,890 $ 14,336
Apr 27, 6 AM $ 0.00136
+0.01%
$ 367,971 $ 14,323
Apr 27, 5 AM $ 0.00136
+0.00%
$ 367,921 $ 14,369
Apr 27, 4 AM $ 0.00136
+0.97%
$ 367,922 $ 14,325
Apr 27, 3 AM $ 0.00135
+0.91%
$ 364,427 $ 14,290
Apr 27, 2 AM $ 0.00134
-1.73%
$ 361,123 $ 14,176
Apr 27, 1 AM $ 0.00136
+0.68%
$ 367,499 $ 14,211
Apr 27, 12 AM $ 0.00135
+7.38%
$ 365,005 $ 14,193
Apr 26, 11 PM $ 0.0013
-3.45%
$ 350,239 $ 10,286
Apr 26, 10 PM $ 0.00134
+0.00%
$ 362,758 $ 10,158
Apr 26, 9 PM $ 0.00134
-0.92%
$ 362,774 $ 10,162
Apr 26, 8 PM $ 0.00136
+3.28%
$ 366,126 $ 10,042
Apr 26, 7 PM $ 0.00131
-2.40%
$ 354,491 $ 9,982
Apr 26, 6 PM $ 0.00135
-0.69%
$ 363,214 $ 9,759
Apr 26, 5 PM $ 0.00135
+3.35%
$ 365,739 $ 9,701
Apr 26, 4 PM $ 0.00131
+0.09%
$ 353,898 $ 5,459
Apr 26, 3 PM $ 0.00131
-0.76%
$ 353,585 $ 5,425
Apr 26, 2 PM $ 0.00132
+3.07%
$ 356,288 $ 5,266
Apr 26, 1 PM $ 0.00128
+0.83%
$ 346,929 $ 5,154
Apr 26, 12 PM $ 0.00127
-2.53%
$ 343,983 $ 1,940
Apr 26, 11 AM $ 0.00131
+3.72%
$ 352,927 $ 5,248
Apr 26, 10 AM $ 0.00125
+3.24%
$ 338,552 $ 4,932
Apr 26, 9 AM $ 0.00121
+0.38%
$ 327,937 $ 2,658
Apr 26, 8 AM $ 0.00121
+0.40%
$ 326,700 $ 1,299
Apr 26, 7 AM $ 0.00121
-0.07%
$ 325,404 $ 2,609
Apr 26, 6 AM $ 0.00121
-0.19%
$ 325,647 $ 2,629
Apr 26, 5 AM $ 0.00121
+0.88%
$ 326,268 $ 2,653
Apr 26, 4 AM $ 0.0012
+0.47%
$ 323,433 $ 2,711
Apr 26, 3 AM $ 0.00119
-0.01%
$ 321,913 $ 2,739
Apr 26, 2 AM $ 0.00119
+1.01%
$ 321,935 $ 2,776
Apr 26, 1 AM $ 0.00118
-1.55%
$ 318,705 $ 1,933
Apr 26, 12 AM $ 0.0012
-0.58%
$ 323,738 $ 2,617
Apr 25, 11 PM $ 0.00121
+0.00%
$ 325,620 $ 2,421
Apr 25, 10 PM $ 0.00121
+0.00%
$ 325,620 $ 2,503