AgeOfGods Historical Data

AOG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00121
+0.00%
$ 325,620 $ 2,421
Apr 25, 10 PM $ 0.00121
+0.00%
$ 325,620 $ 2,503
Apr 25, 9 PM $ 0.00121
+0.86%
$ 325,620 $ 2,769
Apr 25, 8 PM $ 0.0012
+0.00%
$ 322,852 $ 2,777
Apr 25, 7 PM $ 0.0012
-0.26%
$ 322,856 $ 2,781
Apr 25, 6 PM $ 0.0012
-0.01%
$ 323,081 $ 3,370
Apr 25, 5 PM $ 0.0012
-0.22%
$ 323,098 $ 3,511
Apr 25, 4 PM $ 0.0012
+0.12%
$ 323,804 $ 3,611
Apr 25, 3 PM $ 0.0012
-0.68%
$ 323,404 $ 3,633
Apr 25, 2 PM $ 0.00121
+0.31%
$ 325,620 $ 3,463
Apr 25, 1 PM $ 0.0012
+0.38%
$ 324,603 $ 3,577
Apr 25, 12 PM $ 0.0012
-0.17%
$ 323,385 $ 3,589
Apr 25, 11 AM $ 0.0012
+0.07%
$ 323,942 $ 3,396
Apr 25, 10 AM $ 0.0012
-0.25%
$ 323,716 $ 3,365
Apr 25, 9 AM $ 0.0012
+0.46%
$ 324,540 $ 3,121
Apr 25, 8 AM $ 0.0012
+0.09%
$ 323,050 $ 3,103
Apr 25, 7 AM $ 0.0012
+0.58%
$ 324,135 $ 3,094
Apr 25, 6 AM $ 0.00119
-0.30%
$ 322,255 $ 3,094
Apr 25, 5 AM $ 0.0012
-0.40%
$ 323,230 $ 2,591
Apr 25, 4 AM $ 0.0012
+0.52%
$ 324,513 $ 2,590
Apr 25, 3 AM $ 0.0012
-0.51%
$ 322,833 $ 2,592
Apr 25, 2 AM $ 0.0012
+0.00%
$ 324,486 $ 2,572
Apr 25, 1 AM $ 0.0012
+0.02%
$ 324,486 $ 2,564
Apr 25, 12 AM $ 0.0012
+0.60%
$ 324,405 $ 2,543
Apr 24, 11 PM $ 0.00119
-0.03%
$ 322,454 $ 2,545
Apr 24, 10 PM $ 0.00119
+0.57%
$ 322,540 $ 2,623
Apr 24, 9 PM $ 0.00119
-0.18%
$ 320,720 $ 2,307
Apr 24, 8 PM $ 0.00119
+0.36%
$ 321,300 $ 2,432
Apr 24, 7 PM $ 0.00119
+3.86%
$ 320,134 $ 2,432
Apr 24, 6 PM $ 0.00114
+1.45%
$ 308,226 $ 1,907
Apr 24, 5 PM $ 0.00113
-4.17%
$ 303,829 $ 1,956
Apr 24, 4 PM $ 0.00117
+0.55%
$ 317,034 $ 2,378
Apr 24, 3 PM $ 0.00117
-0.03%
$ 315,304 $ 2,492
Apr 24, 2 PM $ 0.00117
+0.04%
$ 315,401 $ 2,496
Apr 24, 1 PM $ 0.00117
-0.33%
$ 315,276 $ 3,629
Apr 24, 12 PM $ 0.00117
+0.27%
$ 316,305 $ 4,744
Apr 24, 11 AM $ 0.00117
-0.27%
$ 315,454 $ 4,732
Apr 24, 10 AM $ 0.00117
+0.00%
$ 316,305 $ 4,789
Apr 24, 9 AM $ 0.00117
+1.02%
$ 316,305 $ 4,973
Apr 24, 8 AM $ 0.00116
-1.01%
$ 313,100 $ 4,944
Apr 24, 7 AM $ 0.00117
+0.00%
$ 316,305 $ 5,038
Apr 24, 6 AM $ 0.00117
+0.00%
$ 316,305 $ 5,038
Apr 24, 5 AM $ 0.00117
+1.01%
$ 316,305 $ 5,042
Apr 24, 4 AM $ 0.00116
-0.70%
$ 313,139 $ 5,181
Apr 24, 3 AM $ 0.00117
-0.30%
$ 315,358 $ 5,126
Apr 24, 2 AM $ 0.00117
+0.84%
$ 316,305 $ 5,061
Apr 24, 1 AM $ 0.00116
-0.83%
$ 313,684 $ 5,057
Apr 24, 12 AM $ 0.00117
+0.89%
$ 316,305 $ 5,537
Apr 23, 11 PM $ 0.00116
+1.26%
$ 313,524 $ 5,531
Apr 23, 10 PM $ 0.00115
+0.01%
$ 309,623 $ 5,463