AgeOfGods Historical Data

AOG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000985
-0.49%
$ 265,928 $ 3,736
Apr 21, 8 PM $ 0.00099
-1.44%
$ 267,238 $ 3,645
Apr 21, 7 PM $ 0.001
+0.11%
$ 271,145 $ 3,590
Apr 21, 6 PM $ 0.001
+2.77%
$ 270,691 $ 2,311
Apr 21, 5 PM $ 0.000976
+0.75%
$ 263,402 $ 1,861
Apr 21, 4 PM $ 0.000968
+0.23%
$ 261,439 $ 2,302
Apr 21, 3 PM $ 0.000966
-0.27%
$ 260,850 $ 2,384
Apr 21, 2 PM $ 0.000969
-1.51%
$ 261,555 $ 3,155
Apr 21, 1 PM $ 0.000984
+1.81%
$ 265,572 $ 3,015
Apr 21, 12 PM $ 0.000966
+0.01%
$ 260,850 $ 3,144
Apr 21, 11 AM $ 0.000966
-1.46%
$ 260,825 $ 3,156
Apr 21, 10 AM $ 0.00098
+0.13%
$ 264,702 $ 3,034
Apr 21, 9 AM $ 0.000979
+1.03%
$ 264,367 $ 3,026
Apr 21, 8 AM $ 0.000969
-1.46%
$ 261,662 $ 3,008
Apr 21, 7 AM $ 0.000983
+0.00%
$ 265,545 $ 2,780
Apr 21, 6 AM $ 0.000983
+0.00%
$ 265,545 $ 2,804
Apr 21, 5 AM $ 0.000983
+1.29%
$ 265,545 $ 2,840
Apr 21, 4 AM $ 0.000971
+0.00%
$ 262,175 $ 2,839
Apr 21, 3 AM $ 0.000971
-1.27%
$ 262,163 $ 2,993
Apr 21, 2 AM $ 0.000983
+0.04%
$ 265,545 $ 2,990
Apr 21, 1 AM $ 0.000983
+0.00%
$ 265,447 $ 2,990
Apr 21, 12 AM $ 0.000983
+1.38%
$ 265,447 $ 3,003
Apr 20, 11 PM $ 0.00097
-0.16%
$ 261,839 $ 3,001
Apr 20, 10 PM $ 0.000975
+5.54%
$ 263,216 $ 2,857
Apr 20, 9 PM $ 0.000924
-0.09%
$ 249,399 $ 2,660
Apr 20, 8 PM $ 0.000925
-3.40%
$ 249,631 $ 2,714
Apr 20, 7 PM $ 0.000957
+0.04%
$ 258,409 $ 2,671
Apr 20, 6 PM $ 0.000957
+0.07%
$ 258,303 $ 2,669
Apr 20, 5 PM $ 0.000956
-0.88%
$ 258,123 $ 2,581
Apr 20, 4 PM $ 0.000964
-1.01%
$ 260,411 $ 2,557
Apr 20, 3 PM $ 0.000968
+3.20%
$ 261,261 $ 2,340
Apr 20, 2 PM $ 0.000938
-0.01%
$ 253,160 $ 1,187
Apr 20, 1 PM $ 0.000938
+0.00%
$ 253,179 $ 1,196
Apr 20, 12 PM $ 0.000938
-0.01%
$ 253,179 $ 1,086
Apr 20, 11 AM $ 0.000938
+0.31%
$ 253,206 $ 1,082
Apr 20, 10 AM $ 0.000935
-0.01%
$ 252,434 $ 1,054
Apr 20, 9 AM $ 0.000935
+0.53%
$ 252,450 $ 1,295
Apr 20, 8 AM $ 0.00093
-0.07%
$ 251,132 $ 1,307
Apr 20, 7 AM $ 0.000931
-0.46%
$ 251,298 $ 1,499
Apr 20, 6 AM $ 0.000935
+0.00%
$ 252,450 $ 2,432
Apr 20, 5 AM $ 0.000935
+0.00%
$ 252,450 $ 2,446
Apr 20, 4 AM $ 0.000935
-0.30%
$ 252,450 $ 2,464
Apr 20, 3 AM $ 0.000938
+0.28%
$ 253,206 $ 2,533
Apr 20, 2 AM $ 0.000935
+0.00%
$ 252,496 $ 2,591
Apr 20, 1 AM $ 0.000935
-0.28%
$ 252,496 $ 2,591
Apr 20, 12 AM $ 0.000938
+0.43%
$ 253,206 $ 2,358
Apr 19, 11 PM $ 0.000934
-0.37%
$ 252,112 $ 2,368
Apr 19, 10 PM $ 0.000937
-0.01%
$ 253,051 $ 2,389
Apr 19, 9 PM $ 0.000937
+2.36%
$ 253,086 $ 2,387
Apr 19, 8 PM $ 0.000916
+0.00%
$ 247,239 $ 2,384