AgeOfGods Historical Data

AOG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000916
+0.00%
$ 247,239 $ 2,384
Apr 19, 7 PM $ 0.000916
+0.00%
$ 247,239 $ 2,817
Apr 19, 6 PM $ 0.000916
+0.00%
$ 247,231 $ 3,039
Apr 19, 5 PM $ 0.000916
+0.00%
$ 247,239 $ 3,090
Apr 19, 4 PM $ 0.000916
+0.08%
$ 247,239 $ 3,150
Apr 19, 3 PM $ 0.000915
+1.52%
$ 247,035 $ 3,178
Apr 19, 2 PM $ 0.000901
-1.17%
$ 243,333 $ 3,694
Apr 19, 1 PM $ 0.000927
-0.60%
$ 250,241 $ 3,785
Apr 19, 12 PM $ 0.000932
-1.39%
$ 251,762 $ 4,527
Apr 19, 11 AM $ 0.000946
-0.50%
$ 255,302 $ 5,729
Apr 19, 10 AM $ 0.00095
+0.29%
$ 256,581 $ 5,780
Apr 19, 9 AM $ 0.000948
+0.51%
$ 255,842 $ 5,776
Apr 19, 8 AM $ 0.000943
+3.98%
$ 254,545 $ 5,786
Apr 19, 7 AM $ 0.000907
-5.48%
$ 244,802 $ 5,619
Apr 19, 6 AM $ 0.000959
+0.91%
$ 258,984 $ 4,462
Apr 19, 5 AM $ 0.000951
+0.05%
$ 256,646 $ 5,228
Apr 19, 4 AM $ 0.00095
-1.94%
$ 256,512 $ 5,210
Apr 19, 3 AM $ 0.000969
-1.33%
$ 261,579 $ 5,352
Apr 19, 2 AM $ 0.000982
+0.17%
$ 265,103 $ 5,583
Apr 19, 1 AM $ 0.00098
-0.02%
$ 264,656 $ 5,600
Apr 19, 12 AM $ 0.00098
+0.76%
$ 264,719 $ 5,933
Apr 18, 11 PM $ 0.000974
+1.46%
$ 262,980 $ 6,047
Apr 18, 10 PM $ 0.00096
+0.98%
$ 259,200 $ 6,109
Apr 18, 9 PM $ 0.000951
-2.88%
$ 256,689 $ 6,252
Apr 18, 8 PM $ 0.000979
+0.42%
$ 264,311 $ 6,266
Apr 18, 7 PM $ 0.000975
-0.43%
$ 263,218 $ 6,238
Apr 18, 6 PM $ 0.000979
-0.19%
$ 264,367 $ 6,257
Apr 18, 5 PM $ 0.000981
-0.46%
$ 264,871 $ 6,226
Apr 18, 4 PM $ 0.000971
-0.98%
$ 262,109 $ 6,487
Apr 18, 3 PM $ 0.000983
+4.03%
$ 265,532 $ 8,540
Apr 18, 2 PM $ 0.000945
-0.03%
$ 255,242 $ 9,102
Apr 18, 1 PM $ 0.000946
+3.40%
$ 255,327 $ 9,088
Apr 18, 12 PM $ 0.000923
+2.82%
$ 249,184 $ 8,662
Apr 18, 11 AM $ 0.000898
+0.00%
$ 242,341 $ 7,073
Apr 18, 10 AM $ 0.000897
+0.12%
$ 242,129 $ 7,073
Apr 18, 9 AM $ 0.000896
+0.14%
$ 241,833 $ 7,075
Apr 18, 8 AM $ 0.000894
-0.65%
$ 241,491 $ 7,032
Apr 18, 7 AM $ 0.0009
+0.49%
$ 243,082 $ 6,801
Apr 18, 6 AM $ 0.000896
+2.03%
$ 241,889 $ 6,981
Apr 18, 5 AM $ 0.000878
+0.60%
$ 237,087 $ 6,774
Apr 18, 4 AM $ 0.000873
+4.58%
$ 235,667 $ 7,221
Apr 18, 3 AM $ 0.000835
-2.56%
$ 225,342 $ 7,306
Apr 18, 2 AM $ 0.000856
+0.18%
$ 231,255 $ 8,042
Apr 18, 1 AM $ 0.00085
+2.37%
$ 229,500 $ 8,377
Apr 18, 12 AM $ 0.00083
+0.00%
$ 224,181 $ 8,328
Apr 17, 11 PM $ 0.00083
-1.20%
$ 224,188 $ 8,746
Apr 17, 10 PM $ 0.00084
-0.44%
$ 226,909 $ 9,168
Apr 17, 9 PM $ 0.000844
-1.98%
$ 227,907 $ 9,266
Apr 17, 8 PM $ 0.000861
+0.52%
$ 232,517 $ 9,606
Apr 17, 7 PM $ 0.000857
-0.24%
$ 231,322 $ 10,107