AgeOfGods Historical Data

AOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000857
-0.24%
$ 231,322 $ 10,107
Apr 17, 6 PM $ 0.000859
+0.16%
$ 231,888 $ 11,063
Apr 17, 5 PM $ 0.000818
-1.58%
$ 220,847 $ 12,607
Apr 17, 4 PM $ 0.000831
+5.42%
$ 224,393 $ 13,605
Apr 17, 3 PM $ 0.000799
+4.19%
$ 215,693 $ 11,953
Apr 17, 2 PM $ 0.000767
+0.11%
$ 207,027 $ 10,532
Apr 17, 1 PM $ 0.000766
-0.12%
$ 206,793 $ 10,936
Apr 17, 12 PM $ 0.000767
-0.07%
$ 207,046 $ 10,929
Apr 17, 11 AM $ 0.000767
+0.94%
$ 207,198 $ 11,020
Apr 17, 10 AM $ 0.00076
-0.97%
$ 205,276 $ 11,891
Apr 17, 9 AM $ 0.000768
+0.00%
$ 207,279 $ 12,127
Apr 17, 8 AM $ 0.000768
+0.00%
$ 207,279 $ 12,739
Apr 17, 7 AM $ 0.000768
+0.00%
$ 207,279 $ 13,108
Apr 17, 6 AM $ 0.000768
+0.10%
$ 207,279 $ 13,244
Apr 17, 5 AM $ 0.000767
-0.31%
$ 207,069 $ 13,227
Apr 17, 4 AM $ 0.000768
+0.17%
$ 207,279 $ 13,142
Apr 17, 3 AM $ 0.000766
+5.56%
$ 206,918 $ 13,158
Apr 17, 2 AM $ 0.000726
-0.01%
$ 196,027 $ 12,439
Apr 17, 1 AM $ 0.000726
+0.22%
$ 196,038 $ 12,530
Apr 17, 12 AM $ 0.000724
+0.00%
$ 195,614 $ 12,586
Apr 16, 11 PM $ 0.000724
-0.02%
$ 195,611 $ 12,623
Apr 16, 10 PM $ 0.000725
-0.18%
$ 195,642 $ 12,614
Apr 16, 9 PM $ 0.000726
+2.25%
$ 196,004 $ 12,616
Apr 16, 8 PM $ 0.000708
-6.59%
$ 191,276 $ 12,647
Apr 16, 7 PM $ 0.000749
+1.09%
$ 202,176 $ 12,595
Apr 16, 6 PM $ 0.000741
+1.28%
$ 199,999 $ 12,345
Apr 16, 5 PM $ 0.000714
+6.06%
$ 192,742 $ 10,938
Apr 16, 4 PM $ 0.000673
+0.21%
$ 181,737 $ 10,354
Apr 16, 3 PM $ 0.000672
+0.16%
$ 181,357 $ 10,530
Apr 16, 2 PM $ 0.000671
+0.22%
$ 181,060 $ 10,710
Apr 16, 1 PM $ 0.000669
-0.22%
$ 180,656 $ 10,615
Apr 16, 12 PM $ 0.000671
+0.22%
$ 181,062 $ 10,649
Apr 16, 11 AM $ 0.000669
+0.00%
$ 180,657 $ 10,768
Apr 16, 10 AM $ 0.000671
+0.00%
$ 181,061 $ 10,799
Apr 16, 9 AM $ 0.000671
+0.00%
$ 181,062 $ 10,838
Apr 16, 8 AM $ 0.000669
-0.19%
$ 180,657 $ 10,892
Apr 16, 7 AM $ 0.00067
+0.00%
$ 181,007 $ 10,975
Apr 16, 6 AM $ 0.00067
+0.00%
$ 181,007 $ 11,092
Apr 16, 5 AM $ 0.00067
+0.00%
$ 181,007 $ 11,166
Apr 16, 4 AM $ 0.000672
+0.16%
$ 181,386 $ 11,149
Apr 16, 3 AM $ 0.000671
+0.00%
$ 181,089 $ 11,132
Apr 16, 2 AM $ 0.000671
+0.00%
$ 181,089 $ 11,140
Apr 16, 1 AM $ 0.000672
+0.22%
$ 181,493 $ 11,115
Apr 16, 12 AM $ 0.000671
-0.22%
$ 181,089 $ 11,027
Apr 15, 11 PM $ 0.000672
+0.22%
$ 181,494 $ 10,909
Apr 15, 10 PM $ 0.000671
+0.00%
$ 181,089 $ 10,886
Apr 15, 9 PM $ 0.000671
-0.10%
$ 181,089 $ 10,846
Apr 15, 8 PM $ 0.000671
+0.00%
$ 181,277 $ 10,910
Apr 15, 7 PM $ 0.000671
+0.00%
$ 181,276 $ 10,797
Apr 15, 6 PM $ 0.000671
-0.22%
$ 181,278 $ 10,760