AgeOfGods Historical Data

AOG Page 25
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:45 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:44 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:43 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:42 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:41 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:40 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:39 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:38 AM $ 0.00206
+0.00%
$ 556,962 $ 1,950
5:37 AM $ 0.00206
-0.34%
$ 556,962 $ 1,950
5:36 AM $ 0.00207
+0.00%
$ 556,962 $ 1,955
5:35 AM $ 0.00207
+0.00%
$ 556,962 $ 1,955
5:34 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:33 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:32 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:31 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:30 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:29 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:28 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:27 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:26 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:25 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:24 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:23 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:22 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:21 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:20 AM $ 0.00207
+0.00%
$ 558,882 $ 1,955
5:19 AM $ 0.00207
+0.12%
$ 558,882 $ 1,955
5:18 AM $ 0.00207
+0.00%
$ 558,882 $ 1,958
5:17 AM $ 0.00207
+0.00%
$ 558,882 $ 1,958
5:16 AM $ 0.00207
+0.00%
$ 558,882 $ 1,958
5:15 AM $ 0.00207
+0.00%
$ 558,882 $ 1,958
5:14 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:13 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:12 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:11 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:10 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:09 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:08 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:07 AM $ 0.00207
+0.00%
$ 558,220 $ 1,958
5:06 AM $ 0.00207
+0.29%
$ 558,220 $ 1,952
5:05 AM $ 0.00206
+0.00%
$ 558,220 $ 1,952
5:04 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952
5:03 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952
5:02 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952
5:01 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952
5:00 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952
4:59 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952
4:58 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952
4:57 AM $ 0.00206
+0.00%
$ 556,611 $ 1,952