AgeOfGods Historical Data

AOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000671
-0.22%
$ 181,278 $ 10,760
Apr 15, 5 PM $ 0.000673
+0.00%
$ 181,680 $ 10,683
Apr 15, 4 PM $ 0.000673
+0.22%
$ 181,680 $ 10,673
Apr 15, 3 PM $ 0.000671
-0.03%
$ 181,278 $ 10,696
Apr 15, 2 PM $ 0.000672
+0.00%
$ 181,332 $ 10,674
Apr 15, 1 PM $ 0.000672
+0.00%
$ 181,332 $ 10,754
Apr 15, 12 PM $ 0.000672
+0.14%
$ 181,331 $ 10,663
Apr 15, 11 AM $ 0.000671
+0.00%
$ 181,080 $ 10,628
Apr 15, 10 AM $ 0.000671
+0.00%
$ 181,079 $ 10,577
Apr 15, 9 AM $ 0.000671
-0.22%
$ 181,079 $ 10,518
Apr 15, 8 AM $ 0.000672
+0.22%
$ 181,480 $ 10,452
Apr 15, 7 AM $ 0.000671
+0.00%
$ 181,089 $ 10,427
Apr 15, 6 AM $ 0.000671
+0.00%
$ 181,082 $ 10,392
Apr 15, 5 AM $ 0.000671
+0.00%
$ 181,087 $ 10,399
Apr 15, 4 AM $ 0.000671
+0.00%
$ 181,089 $ 10,408
Apr 15, 3 AM $ 0.000671
+0.00%
$ 181,089 $ 10,482
Apr 15, 2 AM $ 0.000671
+0.01%
$ 181,089 $ 10,802
Apr 15, 1 AM $ 0.000671
-0.01%
$ 181,068 $ 10,811
Apr 15, 12 AM $ 0.000671
+0.00%
$ 181,089 $ 10,989
Apr 14, 11 PM $ 0.000671
+0.00%
$ 181,089 $ 11,059
Apr 14, 10 PM $ 0.000671
-0.12%
$ 181,089 $ 11,718
Apr 14, 9 PM $ 0.000671
-0.02%
$ 181,305 $ 11,787
Apr 14, 8 PM $ 0.000672
-0.20%
$ 181,338 $ 11,783
Apr 14, 7 PM $ 0.000673
+0.42%
$ 181,701 $ 11,800
Apr 14, 6 PM $ 0.00067
+0.07%
$ 180,947 $ 11,865
Apr 14, 5 PM $ 0.00067
+0.00%
$ 180,817 $ 11,733
Apr 14, 4 PM $ 0.000671
-0.28%
$ 181,224 $ 11,792
Apr 14, 3 PM $ 0.000673
+0.41%
$ 181,731 $ 11,746
Apr 14, 2 PM $ 0.00067
+0.00%
$ 180,982 $ 11,744
Apr 14, 1 PM $ 0.00067
-0.23%
$ 180,983 $ 11,703
Apr 14, 12 PM $ 0.00067
+0.00%
$ 180,990 $ 13,736
Apr 14, 11 AM $ 0.00067
+1.45%
$ 180,989 $ 13,752
Apr 14, 10 AM $ 0.000661
-1.61%
$ 178,410 $ 13,676
Apr 14, 9 AM $ 0.000672
+0.22%
$ 181,332 $ 13,711
Apr 14, 8 AM $ 0.000672
+0.45%
$ 181,332 $ 13,757
Apr 14, 7 AM $ 0.000669
-0.22%
$ 180,517 $ 13,716
Apr 14, 6 AM $ 0.00067
+0.00%
$ 180,917 $ 13,662
Apr 14, 5 AM $ 0.00067
+0.01%
$ 180,913 $ 13,567
Apr 14, 4 AM $ 0.00067
+0.23%
$ 180,887 $ 13,732
Apr 14, 3 AM $ 0.000668
+0.82%
$ 180,480 $ 13,735
Apr 14, 2 AM $ 0.000664
+0.23%
$ 179,413 $ 11,551
Apr 14, 1 AM $ 0.000663
-1.30%
$ 179,010 $ 11,490
Apr 14, 12 AM $ 0.000672
+0.01%
$ 181,359 $ 12,731
Apr 13, 11 PM $ 0.000672
+2.69%
$ 181,339 $ 12,666
Apr 13, 10 PM $ 0.000653
-0.06%
$ 176,193 $ 12,046
Apr 13, 9 PM $ 0.000653
-0.22%
$ 176,299 $ 13,888
Apr 13, 8 PM $ 0.000654
+0.21%
$ 176,686 $ 13,842
Apr 13, 7 PM $ 0.000653
-0.44%
$ 176,309 $ 13,702
Apr 13, 6 PM $ 0.000656
-0.07%
$ 177,082 $ 13,897
Apr 13, 5 PM $ 0.000656
+0.77%
$ 177,197 $ 14,190