AgeOfGods Historical Data

AOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000656
+0.77%
$ 177,197 $ 14,190
Apr 13, 4 PM $ 0.000651
-0.31%
$ 175,836 $ 14,193
Apr 13, 3 PM $ 0.000653
+0.19%
$ 176,381 $ 12,981
Apr 13, 2 PM $ 0.000652
-0.21%
$ 176,040 $ 13,403
Apr 13, 1 PM $ 0.000653
-0.29%
$ 176,418 $ 13,395
Apr 13, 12 PM $ 0.000655
+0.21%
$ 176,931 $ 13,419
Apr 13, 11 AM $ 0.000652
+0.08%
$ 176,175 $ 13,527
Apr 13, 10 AM $ 0.000653
-0.44%
$ 176,310 $ 16,201
Apr 13, 9 AM $ 0.000657
-1.07%
$ 177,471 $ 16,231
Apr 13, 8 AM $ 0.000664
+1.12%
$ 179,388 $ 16,303
Apr 13, 7 AM $ 0.000657
+0.50%
$ 177,399 $ 16,302
Apr 13, 6 AM $ 0.000655
+0.18%
$ 176,829 $ 16,358
Apr 13, 5 AM $ 0.000654
+0.38%
$ 176,513 $ 16,408
Apr 13, 4 AM $ 0.000651
-5.25%
$ 175,849 $ 16,252
Apr 13, 3 AM $ 0.000683
+7.56%
$ 184,439 $ 17,627
Apr 13, 2 AM $ 0.00063
-0.77%
$ 170,040 $ 2,767
Apr 13, 1 AM $ 0.000635
+4.01%
$ 171,353 $ 17,927
Apr 13, 12 AM $ 0.00061
+0.00%
$ 164,754 $ 14,160
Apr 12, 11 PM $ 0.000612
+0.13%
$ 165,132 $ 14,411
Apr 12, 10 PM $ 0.000611
+3.95%
$ 164,916 $ 14,405
Apr 12, 9 PM $ 0.000588
-3.02%
$ 158,647 $ 17,192
Apr 12, 8 PM $ 0.000606
-1.34%
$ 163,586 $ 17,346
Apr 12, 7 PM $ 0.000614
-2.06%
$ 165,807 $ 18,489
Apr 12, 6 PM $ 0.000627
+1.72%
$ 169,290 $ 18,361
Apr 12, 5 PM $ 0.000624
-3.31%
$ 168,517 $ 23,045
Apr 12, 4 PM $ 0.000627
+3.67%
$ 169,268 $ 24,467
Apr 12, 3 PM $ 0.000604
+1.63%
$ 162,961 $ 23,863
Apr 12, 2 PM $ 0.000594
+0.15%
$ 160,344 $ 21,648
Apr 12, 1 PM $ 0.000593
-0.45%
$ 160,101 $ 21,714
Apr 12, 12 PM $ 0.000596
+0.19%
$ 160,822 $ 22,034
Apr 12, 11 AM $ 0.000594
+0.21%
$ 160,512 $ 21,938
Apr 12, 10 AM $ 0.000593
-0.34%
$ 160,179 $ 21,843
Apr 12, 9 AM $ 0.000595
+0.15%
$ 160,733 $ 21,818
Apr 12, 8 AM $ 0.000594
-0.17%
$ 160,485 $ 21,611
Apr 12, 7 AM $ 0.000595
-0.19%
$ 160,755 $ 21,590
Apr 12, 6 AM $ 0.000596
+1.06%
$ 161,055 $ 22,630
Apr 12, 5 AM $ 0.00059
-0.30%
$ 159,366 $ 22,589
Apr 12, 4 AM $ 0.000592
+0.23%
$ 159,850 $ 22,603
Apr 12, 3 AM $ 0.000591
+0.00%
$ 159,503 $ 21,060
Apr 12, 2 AM $ 0.000576
+4.86%
$ 155,585 $ 20,941
Apr 12, 1 AM $ 0.000573
-0.01%
$ 154,815 $ 20,736
Apr 12, 12 AM $ 0.000573
+6.54%
$ 154,685 $ 20,755
Apr 11, 11 PM $ 0.000537
-0.19%
$ 145,062 $ 20,281
Apr 11, 10 PM $ 0.000537
+0.33%
$ 145,063 $ 20,218
Apr 11, 9 PM $ 0.000535
-5.40%
$ 144,585 $ 20,171
Apr 11, 8 PM $ 0.000577
-2.18%
$ 155,803 $ 20,074
Apr 11, 7 PM $ 0.000569
+0.35%
$ 153,504 $ 20,103
Apr 11, 6 PM $ 0.000567
+10.56%
$ 152,970 $ 20,096
Apr 11, 5 PM $ 0.000495
+16.24%
$ 133,650 $ 16,235
Apr 11, 4 PM $ 0.000426
+4.04%
$ 114,950 $ 12,287