AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00243
+0.05%
$ 656,453 $ 307
Jun 2, 6 PM $ 0.00243
+0.04%
$ 656,110 $ 307
Jun 2, 5 PM $ 0.00243
-0.04%
$ 655,879 $ 314
Jun 2, 4 PM $ 0.00243
-0.01%
$ 656,155 $ 326
Jun 2, 3 PM $ 0.00245
+0.55%
$ 662,667 $ 305
Jun 2, 2 PM $ 0.00244
+0.79%
$ 659,046 $ 258
Jun 2, 1 PM $ 0.00242
+0.20%
$ 653,888 $ 232
Jun 2, 12 PM $ 0.00242
-1.04%
$ 652,568 $ 361
Jun 2, 11 AM $ 0.00244
+0.76%
$ 659,448 $ 337
Jun 2, 10 AM $ 0.00242
+0.05%
$ 654,511 $ 347
Jun 2, 9 AM $ 0.00242
+0.16%
$ 654,174 $ 359
Jun 2, 8 AM $ 0.00242
+0.00%
$ 653,157 $ 390
Jun 2, 7 AM $ 0.00242
-0.16%
$ 653,157 $ 390
Jun 2, 6 AM $ 0.00242
-0.96%
$ 654,217 $ 390
Jun 2, 5 AM $ 0.00245
+0.64%
$ 660,578 $ 366
Jun 2, 4 AM $ 0.00243
+0.68%
$ 656,365 $ 330
Jun 2, 3 AM $ 0.00241
+0.12%
$ 651,910 $ 317
Jun 2, 2 AM $ 0.00241
-0.01%
$ 651,098 $ 306
Jun 2, 1 AM $ 0.00241
+0.47%
$ 651,172 $ 305
Jun 2, 12 AM $ 0.0024
+0.00%
$ 648,108 $ 295
Jun 1, 11 PM $ 0.0024
-0.05%
$ 648,108 $ 305
Jun 1, 10 PM $ 0.0024
-0.64%
$ 648,419 $ 305
Jun 1, 9 PM $ 0.00242
-0.06%
$ 652,589 $ 305
Jun 1, 8 PM $ 0.00242
-0.03%
$ 652,953 $ 302
Jun 1, 7 PM $ 0.00242
+0.03%
$ 653,156 $ 300
Jun 1, 6 PM $ 0.00242
-0.05%
$ 652,978 $ 296
Jun 1, 5 PM $ 0.00242
+0.75%
$ 653,299 $ 302
Jun 1, 4 PM $ 0.0024
-0.19%
$ 648,424 $ 288
Jun 1, 3 PM $ 0.00241
-0.09%
$ 649,680 $ 298
Jun 1, 2 PM $ 0.00241
+0.05%
$ 650,270 $ 297
Jun 1, 1 PM $ 0.00241
-1.90%
$ 649,960 $ 292
Jun 1, 12 PM $ 0.00245
+0.05%
$ 662,538 $ 205
Jun 1, 11 AM $ 0.00245
+0.14%
$ 662,225 $ 213
Jun 1, 10 AM $ 0.00245
+0.37%
$ 661,286 $ 194
Jun 1, 9 AM $ 0.00244
-0.30%
$ 658,869 $ 158
Jun 1, 8 AM $ 0.00245
+0.00%
$ 660,845 $ 131
Jun 1, 7 AM $ 0.00245
+0.00%
$ 660,875 $ 131
Jun 1, 6 AM $ 0.00245
-0.03%
$ 661,316 $ 173
Jun 1, 5 AM $ 0.00245
-0.02%
$ 661,482 $ 317
Jun 1, 4 AM $ 0.00245
+0.03%
$ 661,603 $ 321
Jun 1, 3 AM $ 0.00245
-0.03%
$ 661,412 $ 399
Jun 1, 2 AM $ 0.00245
-0.16%
$ 661,622 $ 415
Jun 1, 1 AM $ 0.00245
+0.06%
$ 662,704 $ 702
Jun 1, 12 AM $ 0.00245
+0.21%
$ 662,310 $ 554
May 31, 11 PM $ 0.00245
+0.00%
$ 660,954 $ 562
May 31, 10 PM $ 0.00245
-0.20%
$ 660,954 $ 599
May 31, 9 PM $ 0.00245
+0.11%
$ 662,310 $ 833
May 31, 8 PM $ 0.00245
+0.00%
$ 661,611 $ 853
May 31, 7 PM $ 0.00245
+0.03%
$ 661,611 $ 853
May 31, 6 PM $ 0.00245
-0.04%
$ 661,429 $ 856