AgeOfGods Historical Data

AOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000423
+0.00%
$ 114,075 $ 9,662
Apr 7, 2 PM $ 0.000423
-1.38%
$ 114,075 $ 11,314
Apr 7, 1 PM $ 0.000428
+1.13%
$ 115,668 $ 11,390
Apr 7, 12 PM $ 0.000424
-1.67%
$ 114,372 $ 11,354
Apr 7, 11 AM $ 0.000431
+1.89%
$ 116,316 $ 11,453
Apr 7, 10 AM $ 0.000423
-0.16%
$ 114,156 $ 11,477
Apr 7, 9 AM $ 0.000423
-2.02%
$ 114,340 $ 11,462
Apr 7, 8 AM $ 0.000425
+0.50%
$ 114,858 $ 9,903
Apr 7, 7 AM $ 0.000423
-1.17%
$ 114,291 $ 9,868
Apr 7, 6 AM $ 0.000428
+0.00%
$ 115,641 $ 9,920
Apr 7, 5 AM $ 0.000428
+0.02%
$ 115,641 $ 9,901
Apr 7, 4 AM $ 0.000428
+1.04%
$ 115,614 $ 9,923
Apr 7, 3 AM $ 0.000424
-0.26%
$ 114,426 $ 9,909
Apr 7, 2 AM $ 0.000425
-0.79%
$ 114,723 $ 9,944
Apr 7, 1 AM $ 0.000429
-0.69%
$ 115,884 $ 9,975
Apr 7, 12 AM $ 0.000432
+1.62%
$ 116,694 $ 9,910
Apr 6, 11 PM $ 0.000425
-0.68%
$ 114,831 $ 9,910
Apr 6, 10 PM $ 0.000428
+1.40%
$ 115,614 $ 9,483
Apr 6, 9 PM $ 0.000422
-1.45%
$ 114,021 $ 9,106
Apr 6, 8 PM $ 0.000428
-0.21%
$ 115,695 $ 8,891
Apr 6, 7 PM $ 0.000429
+0.21%
$ 115,938 $ 8,896
Apr 6, 6 PM $ 0.000428
-0.21%
$ 115,695 $ 8,849
Apr 6, 5 PM $ 0.000429
+0.21%
$ 115,938 $ 8,740
Apr 6, 4 PM $ 0.000428
-0.21%
$ 115,695 $ 8,763
Apr 6, 3 PM $ 0.000429
+0.94%
$ 115,938 $ 8,816
Apr 6, 2 PM $ 0.000423
-0.14%
$ 114,318 $ 8,879
Apr 6, 1 PM $ 0.000424
+0.19%
$ 114,480 $ 8,909
Apr 6, 12 PM $ 0.000423
-1.12%
$ 114,345 $ 8,973
Apr 6, 11 AM $ 0.000428
-0.05%
$ 115,641 $ 8,920
Apr 6, 10 AM $ 0.000428
+1.16%
$ 115,695 $ 8,861
Apr 6, 9 AM $ 0.000424
-1.99%
$ 114,372 $ 11,014
Apr 6, 8 AM $ 0.000432
+0.42%
$ 116,693 $ 11,020
Apr 6, 7 AM $ 0.00043
+0.00%
$ 116,208 $ 10,901
Apr 6, 6 AM $ 0.00043
+1.39%
$ 116,208 $ 10,820
Apr 6, 5 AM $ 0.000424
-1.28%
$ 114,615 $ 10,882
Apr 6, 4 AM $ 0.000429
+2.26%
$ 115,883 $ 10,747
Apr 6, 3 AM $ 0.00042
-1.20%
$ 113,320 $ 9,663
Apr 6, 2 AM $ 0.000425
-0.89%
$ 114,696 $ 9,605
Apr 6, 1 AM $ 0.000429
+0.82%
$ 115,722 $ 9,661
Apr 6, 12 AM $ 0.000426
-1.20%
$ 115,047 $ 9,540
Apr 5, 11 PM $ 0.000431
-0.12%
$ 116,450 $ 9,547
Apr 5, 10 PM $ 0.000432
-0.08%
$ 116,596 $ 9,934
Apr 5, 9 PM $ 0.000432
+0.07%
$ 116,694 $ 9,267
Apr 5, 8 PM $ 0.000432
-0.07%
$ 116,613 $ 9,418
Apr 5, 7 PM $ 0.000432
+0.00%
$ 116,694 $ 9,546
Apr 5, 6 PM $ 0.000432
+0.00%
$ 116,694 $ 9,461
Apr 5, 5 PM $ 0.000432
+0.51%
$ 116,694 $ 9,591
Apr 5, 4 PM $ 0.00043
+0.00%
$ 116,100 $ 9,548
Apr 5, 3 PM $ 0.00043
+0.14%
$ 116,100 $ 9,516
Apr 5, 2 PM $ 0.000429
-0.07%
$ 115,938 $ 9,521