AgeOfGods Historical Data

AOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000429
-0.07%
$ 115,938 $ 9,521
Apr 5, 1 PM $ 0.00043
+0.19%
$ 116,019 $ 9,401
Apr 5, 12 PM $ 0.000429
+0.00%
$ 115,803 $ 9,326
Apr 5, 11 AM $ 0.000429
+1.04%
$ 115,803 $ 9,283
Apr 5, 10 AM $ 0.000424
-0.86%
$ 114,615 $ 9,256
Apr 5, 9 AM $ 0.000428
+0.80%
$ 115,614 $ 10,622
Apr 5, 8 AM $ 0.000425
+0.00%
$ 114,696 $ 10,471
Apr 5, 7 AM $ 0.000425
+0.00%
$ 114,696 $ 10,476
Apr 5, 6 AM $ 0.000425
-0.25%
$ 114,696 $ 10,463
Apr 5, 5 AM $ 0.000426
+0.00%
$ 114,989 $ 10,435
Apr 5, 4 AM $ 0.000425
-0.16%
$ 114,748 $ 10,488
Apr 5, 3 AM $ 0.000426
+0.20%
$ 114,928 $ 10,380
Apr 5, 2 AM $ 0.000425
-1.48%
$ 114,696 $ 9,262
Apr 5, 1 AM $ 0.000431
+0.65%
$ 116,424 $ 9,136
Apr 5, 12 AM $ 0.000428
+0.94%
$ 115,668 $ 9,184
Apr 4, 11 PM $ 0.000424
+0.00%
$ 114,588 $ 9,159
Apr 4, 10 PM $ 0.000424
+0.00%
$ 114,588 $ 10,283
Apr 4, 9 PM $ 0.000424
-0.91%
$ 114,588 $ 10,259
Apr 4, 8 PM $ 0.000427
+0.00%
$ 115,371 $ 10,340
Apr 4, 7 PM $ 0.000427
-0.22%
$ 115,371 $ 10,211
Apr 4, 6 PM $ 0.000427
-0.21%
$ 115,383 $ 10,290
Apr 4, 5 PM $ 0.000428
+0.24%
$ 115,623 $ 10,195
Apr 4, 4 PM $ 0.000427
-0.21%
$ 115,342 $ 10,215
Apr 4, 3 PM $ 0.000428
+2.05%
$ 115,582 $ 10,236
Apr 4, 2 PM $ 0.000419
-1.69%
$ 113,265 $ 9,047
Apr 4, 1 PM $ 0.000427
+0.76%
$ 115,209 $ 9,151
Apr 4, 12 PM $ 0.000423
-1.19%
$ 114,345 $ 9,216
Apr 4, 11 AM $ 0.000429
+0.21%
$ 115,722 $ 9,314
Apr 4, 10 AM $ 0.000428
+1.11%
$ 115,479 $ 9,393
Apr 4, 9 AM $ 0.000423
+0.00%
$ 114,210 $ 9,205
Apr 4, 8 AM $ 0.000423
-0.24%
$ 114,210 $ 9,130
Apr 4, 7 AM $ 0.000423
-0.24%
$ 114,210 $ 9,193
Apr 4, 6 AM $ 0.000424
+0.24%
$ 114,480 $ 9,218
Apr 4, 5 AM $ 0.000423
-0.24%
$ 114,210 $ 10,412
Apr 4, 4 AM $ 0.000424
+0.24%
$ 114,480 $ 10,421
Apr 4, 3 AM $ 0.000423
-0.24%
$ 114,210 $ 10,460
Apr 4, 2 AM $ 0.000424
+0.12%
$ 114,480 $ 10,444
Apr 4, 1 AM $ 0.000423
-0.21%
$ 114,337 $ 10,541
Apr 4, 12 AM $ 0.000424
+0.09%
$ 114,578 $ 10,519
Apr 3, 11 PM $ 0.000424
+0.24%
$ 114,480 $ 9,418
Apr 3, 10 PM $ 0.000423
-0.24%
$ 114,210 $ 9,364
Apr 3, 9 PM $ 0.000424
+0.88%
$ 114,480 $ 9,356
Apr 3, 8 PM $ 0.00042
-1.50%
$ 113,481 $ 9,319
Apr 3, 7 PM $ 0.000427
+0.23%
$ 115,209 $ 9,453
Apr 3, 6 PM $ 0.000426
-0.23%
$ 114,939 $ 9,456
Apr 3, 5 PM $ 0.000427
+0.23%
$ 115,209 $ 9,427
Apr 3, 4 PM $ 0.000426
+0.00%
$ 114,939 $ 9,486
Apr 3, 3 PM $ 0.000426
+0.00%
$ 114,939 $ 9,449
Apr 3, 2 PM $ 0.000426
+0.45%
$ 114,939 $ 9,541
Apr 3, 1 PM $ 0.000424
-1.74%
$ 114,426 $ 9,457