AgeOfGods Historical Data

AOG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000422
-2.13%
$ 113,860 $ 9,786
Mar 30, 10 AM $ 0.000431
+0.91%
$ 116,343 $ 9,881
Mar 30, 9 AM $ 0.000427
+0.00%
$ 115,290 $ 10,037
Mar 30, 8 AM $ 0.000427
+0.38%
$ 115,290 $ 9,942
Mar 30, 7 AM $ 0.000425
-1.12%
$ 114,849 $ 9,891
Mar 30, 6 AM $ 0.00043
+2.01%
$ 116,154 $ 9,695
Mar 30, 5 AM $ 0.000422
-0.26%
$ 113,860 $ 9,655
Mar 30, 4 AM $ 0.000423
+0.05%
$ 114,157 $ 9,730
Mar 30, 3 AM $ 0.000423
+0.14%
$ 114,103 $ 10,019
Mar 30, 2 AM $ 0.000422
-1.45%
$ 113,941 $ 9,943
Mar 30, 1 AM $ 0.000426
+1.40%
$ 115,128 $ 10,000
Mar 30, 12 AM $ 0.000421
-1.28%
$ 113,536 $ 9,901
Mar 29, 11 PM $ 0.000426
+0.51%
$ 115,005 $ 9,925
Mar 29, 10 PM $ 0.000424
-0.21%
$ 114,424 $ 9,916
Mar 29, 9 PM $ 0.000425
+0.21%
$ 114,669 $ 11,312
Mar 29, 8 PM $ 0.000424
-0.34%
$ 114,426 $ 11,281
Mar 29, 7 PM $ 0.000425
+0.12%
$ 114,811 $ 11,301
Mar 29, 6 PM $ 0.000425
+0.00%
$ 114,669 $ 11,386
Mar 29, 5 PM $ 0.000425
-1.43%
$ 114,669 $ 11,466
Mar 29, 4 PM $ 0.000431
+0.32%
$ 116,338 $ 11,534
Mar 29, 3 PM $ 0.00043
+0.68%
$ 115,969 $ 11,567
Mar 29, 2 PM $ 0.000427
+0.00%
$ 115,192 $ 11,492
Mar 29, 1 PM $ 0.000427
-2.07%
$ 115,191 $ 11,528
Mar 29, 12 PM $ 0.000436
+2.99%
$ 117,623 $ 11,480
Mar 29, 11 AM $ 0.000423
-1.40%
$ 114,210 $ 9,629
Mar 29, 10 AM $ 0.000429
+0.47%
$ 115,830 $ 9,644
Mar 29, 9 AM $ 0.000427
-0.74%
$ 115,290 $ 9,531
Mar 29, 8 AM $ 0.00043
+1.56%
$ 116,154 $ 9,606
Mar 29, 7 AM $ 0.000424
+0.71%
$ 114,372 $ 9,571
Mar 29, 6 AM $ 0.000421
-1.71%
$ 113,562 $ 9,561
Mar 29, 5 AM $ 0.000428
-0.74%
$ 115,533 $ 9,518
Mar 29, 4 AM $ 0.000431
-0.94%
$ 116,397 $ 9,579
Mar 29, 3 AM $ 0.000435
+2.38%
$ 117,504 $ 9,480
Mar 29, 2 AM $ 0.000425
+0.00%
$ 114,777 $ 9,448
Mar 29, 1 AM $ 0.000425
+0.23%
$ 114,777 $ 12,242
Mar 29, 12 AM $ 0.000424
-0.23%
$ 114,508 $ 12,342
Mar 28, 11 PM $ 0.000425
+0.00%
$ 114,778 $ 12,441
Mar 28, 10 PM $ 0.000424
-0.24%
$ 114,507 $ 12,697
Mar 28, 9 PM $ 0.000425
+0.04%
$ 114,777 $ 12,817
Mar 28, 8 PM $ 0.000425
+0.20%
$ 114,735 $ 12,869
Mar 28, 7 PM $ 0.000424
+0.00%
$ 114,510 $ 12,845
Mar 28, 6 PM $ 0.000424
+1.00%
$ 114,507 $ 9,879
Mar 28, 5 PM $ 0.00042
-5.13%
$ 113,373 $ 9,843
Mar 28, 4 PM $ 0.000441
+4.90%
$ 119,042 $ 9,762
Mar 28, 3 PM $ 0.00042
+0.21%
$ 113,482 $ 9,838
Mar 28, 2 PM $ 0.000419
-5.16%
$ 113,239 $ 9,769
Mar 28, 1 PM $ 0.00043
-0.05%
$ 115,992 $ 9,749
Mar 28, 12 PM $ 0.00043
+1.97%
$ 116,046 $ 9,697
Mar 28, 11 AM $ 0.000421
+0.00%
$ 113,805 $ 9,689
Mar 28, 10 AM $ 0.000421
-1.93%
$ 113,805 $ 11,023