AgeOfGods Historical Data

AOG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000421
-1.93%
$ 113,805 $ 11,023
Mar 28, 9 AM $ 0.00043
-0.51%
$ 116,046 $ 11,044
Mar 28, 8 AM $ 0.000432
-0.21%
$ 116,640 $ 10,893
Mar 28, 7 AM $ 0.000433
+0.06%
$ 116,882 $ 10,876
Mar 28, 6 AM $ 0.000432
-1.52%
$ 116,579 $ 10,797
Mar 28, 5 AM $ 0.000438
-3.58%
$ 118,379 $ 10,898
Mar 28, 4 AM $ 0.000455
+2.53%
$ 122,769 $ 10,786
Mar 28, 3 AM $ 0.000443
+0.41%
$ 119,745 $ 10,690
Mar 28, 2 AM $ 0.000442
+0.00%
$ 119,255 $ 10,822
Mar 28, 1 AM $ 0.000442
-3.65%
$ 119,252 $ 10,736
Mar 28, 12 AM $ 0.000457
-0.24%
$ 123,471 $ 10,698
Mar 27, 11 PM $ 0.000457
+0.00%
$ 123,264 $ 10,420
Mar 27, 10 PM $ 0.000452
+6.70%
$ 121,920 $ 10,425
Mar 27, 9 PM $ 0.000423
+0.24%
$ 114,264 $ 9,216
Mar 27, 8 PM $ 0.000422
+0.05%
$ 113,994 $ 9,200
Mar 27, 7 PM $ 0.000422
+0.24%
$ 113,940 $ 9,176
Mar 27, 6 PM $ 0.000421
+0.00%
$ 113,664 $ 9,247
Mar 27, 5 PM $ 0.000421
+0.00%
$ 113,664 $ 9,298
Mar 27, 4 PM $ 0.000421
+0.00%
$ 113,670 $ 9,273
Mar 27, 3 PM $ 0.000421
-0.23%
$ 113,670 $ 9,240
Mar 27, 2 PM $ 0.000421
+0.57%
$ 113,667 $ 9,258
Mar 27, 1 PM $ 0.000419
+0.00%
$ 113,022 $ 9,231
Mar 27, 12 PM $ 0.000419
+0.20%
$ 113,022 $ 9,234
Mar 27, 11 AM $ 0.000418
-0.21%
$ 112,798 $ 9,190
Mar 27, 10 AM $ 0.000419
+0.23%
$ 113,036 $ 9,156
Mar 27, 9 AM $ 0.000418
+0.00%
$ 112,780 $ 8,927
Mar 27, 8 AM $ 0.000418
-0.21%
$ 112,780 $ 8,946
Mar 27, 7 AM $ 0.000419
+0.22%
$ 113,022 $ 8,975
Mar 27, 6 AM $ 0.000418
-0.22%
$ 112,779 $ 9,055
Mar 27, 5 AM $ 0.000419
+0.00%
$ 113,023 $ 9,077
Mar 27, 4 AM $ 0.000419
+0.22%
$ 113,023 $ 9,103
Mar 27, 3 AM $ 0.000418
-0.22%
$ 112,779 $ 9,063
Mar 27, 2 AM $ 0.000419
+0.00%
$ 113,022 $ 9,041
Mar 27, 1 AM $ 0.000419
+0.00%
$ 113,022 $ 9,042
Mar 27, 12 AM $ 0.000419
+0.00%
$ 113,022 $ 9,017
Mar 26, 11 PM $ 0.000419
+0.00%
$ 113,022 $ 9,052
Mar 26, 10 PM $ 0.000419
+0.00%
$ 113,022 $ 9,046
Mar 26, 9 PM $ 0.000419
+0.22%
$ 113,022 $ 9,109
Mar 26, 8 PM $ 0.000418
+0.00%
$ 112,779 $ 9,143
Mar 26, 7 PM $ 0.000418
+0.00%
$ 112,779 $ 9,095
Mar 26, 6 PM $ 0.000418
-0.22%
$ 112,779 $ 9,003
Mar 26, 5 PM $ 0.000419
+0.00%
$ 113,024 $ 8,933
Mar 26, 4 PM $ 0.000419
+0.22%
$ 113,024 $ 8,972
Mar 26, 3 PM $ 0.000419
+0.22%
$ 113,022 $ 8,830
Mar 26, 2 PM $ 0.000418
-0.22%
$ 112,779 $ 8,785
Mar 26, 1 PM $ 0.000419
+1.55%
$ 113,024 $ 8,795
Mar 26, 12 PM $ 0.000412
-1.50%
$ 111,304 $ 8,768
Mar 26, 11 AM $ 0.000419
+0.21%
$ 112,995 $ 8,870
Mar 26, 10 AM $ 0.000418
-0.21%
$ 112,756 $ 8,857
Mar 26, 9 AM $ 0.000419
+0.22%
$ 112,998 $ 8,919