AgeOfGods Historical Data

AOG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000419
+0.22%
$ 112,998 $ 8,919
Mar 26, 8 AM $ 0.000418
-0.22%
$ 112,753 $ 8,924
Mar 26, 7 AM $ 0.000419
+0.21%
$ 112,996 $ 8,967
Mar 26, 6 AM $ 0.000418
-1.16%
$ 112,756 $ 8,959
Mar 26, 5 AM $ 0.000423
+0.00%
$ 114,317 $ 8,984
Mar 26, 4 AM $ 0.000423
+0.00%
$ 114,317 $ 9,096
Mar 26, 3 AM $ 0.000423
+0.21%
$ 114,317 $ 9,196
Mar 26, 2 AM $ 0.000423
+0.00%
$ 114,075 $ 9,255
Mar 26, 1 AM $ 0.000423
+0.21%
$ 114,318 $ 9,623
Mar 26, 12 AM $ 0.000422
-0.21%
$ 114,075 $ 9,721
Mar 25, 11 PM $ 0.000423
+0.00%
$ 114,318 $ 9,817
Mar 25, 10 PM $ 0.000423
+0.00%
$ 114,318 $ 9,844
Mar 25, 9 PM $ 0.000422
-1.33%
$ 114,075 $ 9,890
Mar 25, 8 PM $ 0.000428
+1.42%
$ 115,614 $ 9,887
Mar 25, 7 PM $ 0.000422
-1.45%
$ 113,994 $ 9,919
Mar 25, 6 PM $ 0.000428
-0.22%
$ 115,668 $ 10,069
Mar 25, 5 PM $ 0.000429
-2.07%
$ 115,926 $ 10,103
Mar 25, 4 PM $ 0.000438
-0.01%
$ 118,380 $ 10,053
Mar 25, 3 PM $ 0.000438
+0.00%
$ 118,394 $ 10,150
Mar 25, 2 PM $ 0.000439
-0.20%
$ 118,398 $ 10,230
Mar 25, 1 PM $ 0.000439
+0.21%
$ 118,641 $ 10,289
Mar 25, 12 PM $ 0.000438
-0.20%
$ 118,395 $ 10,300
Mar 25, 11 AM $ 0.000439
+0.22%
$ 118,638 $ 10,360
Mar 25, 10 AM $ 0.000438
+0.00%
$ 118,381 $ 10,348
Mar 25, 9 AM $ 0.000438
-0.01%
$ 118,380 $ 10,302
Mar 25, 8 AM $ 0.000438
+0.01%
$ 118,395 $ 10,257
Mar 25, 7 AM $ 0.000443
-2.38%
$ 119,573 $ 10,263
Mar 25, 6 AM $ 0.000458
+0.00%
$ 123,579 $ 10,302
Mar 25, 5 AM $ 0.000458
+0.26%
$ 123,579 $ 10,326
Mar 25, 4 AM $ 0.000456
+0.33%
$ 123,255 $ 10,174
Mar 25, 2 AM $ 0.000439
+5.83%
$ 118,473 $ 10,078
Mar 25, 1 AM $ 0.000415
+0.22%
$ 111,942 $ 9,682
Mar 25, 12 AM $ 0.000414
-0.22%
$ 111,699 $ 9,565
Mar 24, 11 PM $ 0.000415
+0.22%
$ 111,942 $ 9,524
Mar 24, 10 PM $ 0.000414
-0.22%
$ 111,700 $ 9,581
Mar 24, 9 PM $ 0.000415
+4.77%
$ 111,942 $ 9,603
Mar 24, 8 PM $ 0.000396
-0.22%
$ 106,842 $ 9,558
Mar 24, 7 PM $ 0.000397
+0.00%
$ 107,082 $ 9,535
Mar 24, 6 PM $ 0.000397
+0.23%
$ 107,084 $ 9,426
Mar 24, 5 PM $ 0.000396
+0.00%
$ 106,840 $ 9,435
Mar 24, 4 PM $ 0.000396
-0.23%
$ 106,839 $ 9,450
Mar 24, 3 PM $ 0.000396
-0.63%
$ 106,839 $ 9,492
Mar 24, 2 PM $ 0.000398
-2.16%
$ 107,516 $ 9,471
Mar 24, 1 PM $ 0.000407
+0.00%
$ 109,890 $ 9,373
Mar 24, 12 PM $ 0.000407
+0.00%
$ 109,891 $ 9,336
Mar 24, 11 AM $ 0.000408
+1.92%
$ 110,161 $ 9,204
Mar 24, 10 AM $ 0.000408
-2.25%
$ 110,027 $ 9,199
Mar 24, 9 AM $ 0.000419
+2.47%
$ 113,049 $ 9,185
Mar 24, 8 AM $ 0.000409
+0.25%
$ 110,322 $ 9,131
Mar 24, 7 AM $ 0.000408
-4.21%
$ 110,052 $ 9,130