AgeOfGods Historical Data

AOG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000413
+0.24%
$ 111,429 $ 8,964
Mar 22, 5 AM $ 0.000412
-0.24%
$ 111,159 $ 9,191
Mar 22, 4 AM $ 0.000413
+0.00%
$ 111,430 $ 9,232
Mar 22, 3 AM $ 0.000413
+0.00%
$ 111,430 $ 9,267
Mar 22, 2 AM $ 0.000413
+0.00%
$ 111,430 $ 9,226
Mar 22, 1 AM $ 0.000413
+0.21%
$ 111,429 $ 9,157
Mar 22, 12 AM $ 0.000412
-0.21%
$ 111,195 $ 9,173
Mar 21, 11 PM $ 0.000413
+0.00%
$ 111,429 $ 9,032
Mar 21, 10 PM $ 0.000413
+0.24%
$ 111,429 $ 9,065
Mar 21, 9 PM $ 0.000412
-0.24%
$ 111,159 $ 9,138
Mar 21, 8 PM $ 0.000413
+0.00%
$ 111,429 $ 9,236
Mar 21, 7 PM $ 0.000413
+0.24%
$ 111,429 $ 9,319
Mar 21, 6 PM $ 0.000412
-0.03%
$ 111,159 $ 9,372
Mar 21, 5 PM $ 0.000412
+0.00%
$ 111,197 $ 9,405
Mar 21, 4 PM $ 0.000412
+0.03%
$ 111,197 $ 9,414
Mar 21, 3 PM $ 0.000412
+0.00%
$ 111,159 $ 9,163
Mar 21, 2 PM $ 0.000412
-0.53%
$ 111,160 $ 9,020
Mar 21, 1 PM $ 0.000415
+0.00%
$ 112,023 $ 9,086
Mar 21, 12 PM $ 0.000415
+0.00%
$ 112,023 $ 8,954
Mar 21, 11 AM $ 0.000415
+0.00%
$ 112,023 $ 8,998
Mar 21, 10 AM $ 0.000415
+0.24%
$ 112,023 $ 8,985
Mar 21, 9 AM $ 0.000414
-0.24%
$ 111,753 $ 9,025
Mar 21, 8 AM $ 0.000415
+0.24%
$ 112,023 $ 9,151
Mar 21, 7 AM $ 0.000415
+0.24%
$ 112,023 $ 9,292
Mar 21, 6 AM $ 0.000414
+0.00%
$ 111,753 $ 9,313
Mar 21, 5 AM $ 0.000414
-0.24%
$ 111,753 $ 9,350
Mar 21, 4 AM $ 0.000415
+0.00%
$ 112,023 $ 9,366
Mar 21, 3 AM $ 0.000415
+0.24%
$ 112,023 $ 9,314
Mar 21, 2 AM $ 0.000414
+0.00%
$ 111,753 $ 9,452
Mar 21, 1 AM $ 0.000415
+0.00%
$ 112,131 $ 11,110
Mar 21, 12 AM $ 0.000415
+0.24%
$ 112,131 $ 11,007
Mar 20, 11 PM $ 0.000414
+0.00%
$ 111,861 $ 11,000
Mar 20, 10 PM $ 0.000414
-0.10%
$ 111,861 $ 10,938
Mar 20, 9 PM $ 0.000415
-1.17%
$ 111,972 $ 10,940
Mar 20, 8 PM $ 0.00042
-1.22%
$ 113,299 $ 10,866
Mar 20, 7 PM $ 0.000425
+4.04%
$ 114,695 $ 9,326
Mar 20, 6 PM $ 0.000408
+0.00%
$ 110,242 $ 9,395
Mar 20, 5 PM $ 0.000408
+0.00%
$ 110,241 $ 9,417
Mar 20, 4 PM $ 0.00041
+2.04%
$ 110,700 $ 9,440
Mar 20, 3 PM $ 0.000402
-0.25%
$ 108,488 $ 9,490
Mar 20, 2 PM $ 0.000403
+0.00%
$ 108,758 $ 9,661
Mar 20, 1 PM $ 0.000402
-0.25%
$ 108,486 $ 11,448
Mar 20, 12 PM $ 0.000403
-1.80%
$ 108,756 $ 11,496
Mar 20, 11 AM $ 0.00041
+0.19%
$ 110,754 $ 11,474
Mar 20, 10 AM $ 0.000409
-0.27%
$ 110,543 $ 11,468
Mar 20, 9 AM $ 0.000411
+0.00%
$ 110,842 $ 11,492
Mar 20, 8 AM $ 0.000411
+0.03%
$ 110,839 $ 11,461
Mar 20, 7 AM $ 0.00041
+0.22%
$ 110,808 $ 11,454
Mar 20, 6 AM $ 0.000409
+0.00%
$ 110,565 $ 11,442
Mar 20, 5 AM $ 0.000409
-0.44%
$ 110,565 $ 11,320