AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00245
-0.04%
$ 661,429 $ 856
May 31, 5 PM $ 0.00245
-0.02%
$ 661,670 $ 866
May 31, 4 PM $ 0.00245
+0.05%
$ 661,826 $ 839
May 31, 3 PM $ 0.00245
+0.03%
$ 661,526 $ 857
May 31, 2 PM $ 0.00245
+0.01%
$ 661,308 $ 873
May 31, 1 PM $ 0.00245
-0.06%
$ 661,261 $ 890
May 31, 12 PM $ 0.00245
-0.63%
$ 661,664 $ 1,304
May 31, 11 AM $ 0.00247
-0.01%
$ 665,881 $ 1,325
May 31, 10 AM $ 0.00247
-0.28%
$ 665,923 $ 1,390
May 31, 9 AM $ 0.00247
+0.19%
$ 667,815 $ 1,213
May 31, 8 AM $ 0.00247
+0.04%
$ 666,520 $ 1,249
May 31, 7 AM $ 0.00247
-0.06%
$ 666,271 $ 1,332
May 31, 6 AM $ 0.00246
+0.08%
$ 662,991 $ 1,297
May 31, 5 AM $ 0.00245
-0.04%
$ 662,481 $ 1,318
May 31, 4 AM $ 0.00245
+0.01%
$ 662,717 $ 1,289
May 31, 3 AM $ 0.00245
-0.53%
$ 662,681 $ 1,293
May 31, 2 AM $ 0.00247
-2.60%
$ 666,240 $ 988
May 31, 1 AM $ 0.00253
+0.00%
$ 684,036 $ 1,001
May 31, 12 AM $ 0.00253
+1.36%
$ 684,053 $ 1,040
May 30, 11 PM $ 0.0025
-0.07%
$ 674,871 $ 1,027
May 30, 10 PM $ 0.0025
+0.39%
$ 675,312 $ 1,026
May 30, 9 PM $ 0.00249
+0.53%
$ 672,661 $ 975
May 30, 8 PM $ 0.00248
+0.02%
$ 669,134 $ 935
May 30, 7 PM $ 0.00248
-0.08%
$ 668,985 $ 932
May 30, 6 PM $ 0.00248
-2.70%
$ 669,519 $ 931
May 30, 5 PM $ 0.00255
-0.11%
$ 688,116 $ 913
May 30, 4 PM $ 0.00255
+0.11%
$ 688,859 $ 907
May 30, 3 PM $ 0.00255
-0.95%
$ 688,080 $ 877
May 30, 2 PM $ 0.00257
-0.07%
$ 694,653 $ 863
May 30, 1 PM $ 0.00257
+2.98%
$ 695,115 $ 836
May 30, 12 PM $ 0.0025
+0.09%
$ 675,026 $ 378
May 30, 11 AM $ 0.0025
-0.44%
$ 674,412 $ 431
May 30, 10 AM $ 0.00251
+0.29%
$ 677,365 $ 403
May 30, 9 AM $ 0.0025
-0.41%
$ 675,391 $ 376
May 30, 8 AM $ 0.00251
+0.40%
$ 678,156 $ 338
May 30, 7 AM $ 0.0025
-0.33%
$ 675,456 $ 314
May 30, 6 AM $ 0.00251
+0.05%
$ 677,682 $ 312
May 30, 5 AM $ 0.00251
+0.32%
$ 677,246 $ 340
May 30, 4 AM $ 0.0025
-0.20%
$ 675,094 $ 343
May 30, 3 AM $ 0.00251
-0.17%
$ 676,418 $ 334
May 30, 2 AM $ 0.00251
+0.12%
$ 677,570 $ 292
May 30, 1 AM $ 0.00251
-0.03%
$ 676,732 $ 179
May 30, 12 AM $ 0.00251
+0.83%
$ 676,902 $ 135
May 29, 11 PM $ 0.00249
+0.00%
$ 671,356 $ 190
May 29, 10 PM $ 0.00249
+0.00%
$ 671,356 $ 191
May 29, 9 PM $ 0.00249
-0.42%
$ 671,364 $ 196
May 29, 8 PM $ 0.0025
-0.30%
$ 674,180 $ 196
May 29, 7 PM $ 0.0025
-0.02%
$ 676,194 $ 197
May 29, 6 PM $ 0.0025
+0.00%
$ 676,307 $ 198
May 29, 5 PM $ 0.0025
+0.02%
$ 676,299 $ 198