AgeOfGods Historical Data

AOG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000438
+0.97%
$ 118,393 $ 8,715
Mar 18, 1 AM $ 0.00043
+7.95%
$ 116,191 $ 8,566
Mar 18, 12 AM $ 0.000399
-0.82%
$ 107,826 $ 8,401
Mar 17, 11 PM $ 0.000403
+0.00%
$ 108,719 $ 8,330
Mar 17, 10 PM $ 0.000403
-0.01%
$ 108,724 $ 8,196
Mar 17, 9 PM $ 0.000403
+1.82%
$ 108,732 $ 8,248
Mar 17, 8 PM $ 0.000396
-1.24%
$ 106,790 $ 8,334
Mar 17, 7 PM $ 0.0004
-1.52%
$ 108,135 $ 7,238
Mar 17, 6 PM $ 0.000407
+0.00%
$ 109,808 $ 7,205
Mar 17, 5 PM $ 0.000407
+0.00%
$ 109,809 $ 7,566
Mar 17, 4 PM $ 0.000407
+0.00%
$ 109,809 $ 7,929
Mar 17, 3 PM $ 0.000407
+0.05%
$ 109,809 $ 8,304
Mar 17, 2 PM $ 0.000406
+0.00%
$ 109,755 $ 8,669
Mar 17, 1 PM $ 0.000406
-0.07%
$ 109,754 $ 9,079
Mar 17, 12 PM $ 0.000407
+0.07%
$ 109,836 $ 9,330
Mar 17, 11 AM $ 0.000406
-0.07%
$ 109,755 $ 9,298
Mar 17, 10 AM $ 0.000407
+0.07%
$ 109,835 $ 9,349
Mar 17, 9 AM $ 0.000406
+0.00%
$ 109,755 $ 9,245
Mar 17, 8 AM $ 0.000406
+0.00%
$ 109,755 $ 9,352
Mar 17, 7 AM $ 0.000406
+0.00%
$ 109,755 $ 9,320
Mar 17, 6 AM $ 0.000406
-0.22%
$ 109,755 $ 9,362
Mar 17, 5 AM $ 0.000407
+0.22%
$ 109,998 $ 9,389
Mar 17, 4 AM $ 0.000406
+0.00%
$ 109,754 $ 9,339
Mar 17, 3 AM $ 0.000407
+0.22%
$ 109,998 $ 9,376
Mar 17, 2 AM $ 0.000406
+0.00%
$ 109,755 $ 9,437
Mar 17, 1 AM $ 0.000406
-0.22%
$ 109,755 $ 9,406
Mar 17, 12 AM $ 0.000407
+0.22%
$ 109,997 $ 9,375
Mar 16, 11 PM $ 0.000407
+0.00%
$ 109,997 $ 9,266
Mar 16, 10 PM $ 0.000407
+0.22%
$ 109,997 $ 9,344
Mar 16, 9 PM $ 0.000406
+0.00%
$ 109,755 $ 9,288
Mar 16, 8 PM $ 0.000406
+0.00%
$ 109,755 $ 9,264
Mar 16, 7 PM $ 0.000406
-0.22%
$ 109,754 $ 9,179
Mar 16, 6 PM $ 0.000407
+0.00%
$ 109,998 $ 9,186
Mar 16, 5 PM $ 0.000407
+0.22%
$ 109,998 $ 9,160
Mar 16, 4 PM $ 0.000406
+3.17%
$ 109,755 $ 9,180
Mar 16, 3 PM $ 0.000394
+0.33%
$ 106,380 $ 9,177
Mar 16, 2 PM $ 0.000393
-0.23%
$ 106,029 $ 9,187
Mar 16, 1 PM $ 0.000393
+0.00%
$ 106,029 $ 9,158
Mar 16, 12 PM $ 0.000394
+0.23%
$ 106,272 $ 9,197
Mar 16, 11 AM $ 0.000393
-0.23%
$ 106,029 $ 9,370
Mar 16, 10 AM $ 0.000394
+0.00%
$ 106,272 $ 9,291
Mar 16, 9 AM $ 0.000394
+0.00%
$ 106,272 $ 9,376
Mar 16, 8 AM $ 0.000394
+0.23%
$ 106,272 $ 9,278
Mar 16, 7 AM $ 0.000393
-0.23%
$ 106,029 $ 9,367
Mar 16, 6 AM $ 0.000394
+0.00%
$ 106,272 $ 9,306
Mar 16, 5 AM $ 0.000394
+0.00%
$ 106,272 $ 9,244
Mar 16, 4 AM $ 0.000394
+0.00%
$ 106,272 $ 9,306
Mar 16, 3 AM $ 0.000394
+0.23%
$ 106,272 $ 9,405
Mar 16, 2 AM $ 0.000393
+0.00%
$ 106,029 $ 9,295
Mar 16, 1 AM $ 0.000393
+0.00%
$ 106,029 $ 9,412