AgeOfGods Historical Data

AOG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000401
+1.11%
$ 108,189 $ 9,707
Mar 13, 11 PM $ 0.000396
+0.00%
$ 107,001 $ 9,687
Mar 13, 10 PM $ 0.000396
+2.95%
$ 107,001 $ 9,689
Mar 13, 9 PM $ 0.000385
-0.10%
$ 103,933 $ 9,822
Mar 13, 8 PM $ 0.000385
-1.70%
$ 104,040 $ 9,730
Mar 13, 7 PM $ 0.000392
+0.23%
$ 105,840 $ 9,702
Mar 13, 6 PM $ 0.000391
+0.00%
$ 105,598 $ 9,646
Mar 13, 5 PM $ 0.000391
-0.01%
$ 105,597 $ 9,763
Mar 13, 4 PM $ 0.000391
+0.00%
$ 105,604 $ 9,641
Mar 13, 3 PM $ 0.000391
+0.08%
$ 105,599 $ 9,668
Mar 13, 2 PM $ 0.000391
+0.00%
$ 105,518 $ 9,663
Mar 13, 1 PM $ 0.000391
-1.63%
$ 105,522 $ 9,624
Mar 13, 12 PM $ 0.000397
-0.23%
$ 107,271 $ 9,619
Mar 13, 11 AM $ 0.000398
+0.23%
$ 107,516 $ 9,570
Mar 13, 10 AM $ 0.000397
-2.00%
$ 107,273 $ 9,475
Mar 13, 9 AM $ 0.000405
-0.25%
$ 109,458 $ 9,469
Mar 13, 8 AM $ 0.000406
+0.00%
$ 109,728 $ 9,397
Mar 13, 7 AM $ 0.000406
+0.00%
$ 109,728 $ 9,328
Mar 13, 6 AM $ 0.000406
+0.00%
$ 109,728 $ 9,340
Mar 13, 5 AM $ 0.000406
+0.00%
$ 109,728 $ 9,374
Mar 13, 4 AM $ 0.000406
+0.25%
$ 109,728 $ 9,415
Mar 13, 3 AM $ 0.000405
+0.00%
$ 109,458 $ 9,345
Mar 13, 2 AM $ 0.000405
+0.00%
$ 109,458 $ 9,309
Mar 13, 1 AM $ 0.000405
+0.00%
$ 109,458 $ 9,362
Mar 13, 12 AM $ 0.000405
-0.25%
$ 109,457 $ 9,354
Mar 12, 11 PM $ 0.000406
+0.25%
$ 109,728 $ 9,284
Mar 12, 10 PM $ 0.000405
+2.09%
$ 109,458 $ 9,347
Mar 12, 9 PM $ 0.000397
-0.23%
$ 107,217 $ 9,252
Mar 12, 8 PM $ 0.000398
+0.00%
$ 107,460 $ 9,275
Mar 12, 7 PM $ 0.000398
+0.00%
$ 107,460 $ 9,227
Mar 12, 6 PM $ 0.000398
+0.00%
$ 107,460 $ 9,244
Mar 12, 5 PM $ 0.000398
+0.00%
$ 107,460 $ 9,129
Mar 12, 4 PM $ 0.000398
+0.00%
$ 107,460 $ 9,149
Mar 12, 3 PM $ 0.000397
+0.00%
$ 107,217 $ 9,074
Mar 12, 2 PM $ 0.000397
-0.23%
$ 107,217 $ 9,118
Mar 12, 1 PM $ 0.000398
+0.00%
$ 107,460 $ 9,173
Mar 12, 12 PM $ 0.000398
+0.23%
$ 107,460 $ 9,079
Mar 12, 11 AM $ 0.000397
+0.00%
$ 107,217 $ 9,066
Mar 12, 10 AM $ 0.000397
-0.23%
$ 107,217 $ 9,147
Mar 12, 9 AM $ 0.000398
+0.00%
$ 107,460 $ 9,032
Mar 12, 8 AM $ 0.000398
+0.23%
$ 107,460 $ 9,075
Mar 12, 7 AM $ 0.000397
-0.23%
$ 107,217 $ 9,014
Mar 12, 6 AM $ 0.000398
-2.97%
$ 107,460 $ 8,998
Mar 12, 5 AM $ 0.000409
+3.65%
$ 110,511 $ 9,011
Mar 12, 4 AM $ 0.000395
-0.23%
$ 106,624 $ 8,852
Mar 12, 3 AM $ 0.000396
-0.30%
$ 106,867 $ 8,911
Mar 12, 2 AM $ 0.000397
-0.01%
$ 107,192 $ 10,080
Mar 12, 1 AM $ 0.000397
+0.31%
$ 107,200 $ 10,020
Mar 12, 12 AM $ 0.000396
+0.23%
$ 106,866 $ 8,940
Mar 11, 11 PM $ 0.000395
-0.23%
$ 106,623 $ 9,009