AgeOfGods Historical Data

AOG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000395
-0.23%
$ 106,623 $ 9,009
Mar 11, 10 PM $ 0.000396
+0.43%
$ 106,867 $ 8,883
Mar 11, 9 PM $ 0.000394
-0.20%
$ 106,407 $ 8,886
Mar 11, 8 PM $ 0.000395
+0.20%
$ 106,623 $ 8,819
Mar 11, 7 PM $ 0.000394
-0.20%
$ 106,407 $ 8,829
Mar 11, 6 PM $ 0.000395
+0.20%
$ 106,623 $ 8,889
Mar 11, 5 PM $ 0.000394
-0.20%
$ 106,408 $ 10,135
Mar 11, 4 PM $ 0.000395
+0.00%
$ 106,623 $ 10,044
Mar 11, 3 PM $ 0.000395
+0.00%
$ 106,623 $ 10,080
Mar 11, 2 PM $ 0.000395
+0.00%
$ 106,624 $ 9,974
Mar 11, 1 PM $ 0.000395
-0.34%
$ 106,623 $ 9,930
Mar 11, 12 PM $ 0.000396
+0.00%
$ 106,989 $ 9,935
Mar 11, 11 AM $ 0.000396
+0.00%
$ 106,989 $ 9,967
Mar 11, 10 AM $ 0.000396
+0.35%
$ 106,993 $ 10,006
Mar 11, 9 AM $ 0.000394
+0.00%
$ 106,407 $ 8,898
Mar 11, 8 AM $ 0.000394
+0.00%
$ 106,407 $ 8,854
Mar 11, 7 AM $ 0.000395
+0.00%
$ 106,623 $ 8,794
Mar 11, 6 AM $ 0.000395
+0.00%
$ 106,623 $ 8,754
Mar 11, 5 AM $ 0.000395
+0.00%
$ 106,623 $ 8,732
Mar 11, 4 AM $ 0.000395
+0.00%
$ 106,623 $ 8,790
Mar 11, 3 AM $ 0.000395
+0.20%
$ 106,625 $ 8,693
Mar 11, 2 AM $ 0.000394
+0.00%
$ 106,409 $ 8,715
Mar 11, 1 AM $ 0.000394
-0.20%
$ 106,407 $ 8,673
Mar 11, 12 AM $ 0.000395
+0.20%
$ 106,623 $ 8,689
Mar 10, 11 PM $ 0.000394
+0.00%
$ 106,407 $ 8,529
Mar 10, 10 PM $ 0.000394
-2.35%
$ 106,407 $ 8,609
Mar 10, 9 PM $ 0.000404
+0.22%
$ 108,972 $ 8,626
Mar 10, 8 PM $ 0.000403
+0.00%
$ 108,729 $ 8,721
Mar 10, 7 PM $ 0.000403
-0.22%
$ 108,729 $ 8,770
Mar 10, 6 PM $ 0.000404
+0.22%
$ 108,972 $ 8,666
Mar 10, 5 PM $ 0.000403
-0.22%
$ 108,729 $ 8,628
Mar 10, 4 PM $ 0.000404
+0.00%
$ 108,972 $ 8,707
Mar 10, 3 PM $ 0.000404
+0.00%
$ 108,972 $ 8,638
Mar 10, 2 PM $ 0.000404
+0.00%
$ 108,972 $ 8,622
Mar 10, 1 PM $ 0.000404
+0.22%
$ 108,972 $ 8,583
Mar 10, 12 PM $ 0.000403
+0.00%
$ 108,729 $ 8,635
Mar 10, 11 AM $ 0.000403
+0.00%
$ 108,729 $ 8,550
Mar 10, 10 AM $ 0.000403
+0.00%
$ 108,729 $ 8,405
Mar 10, 9 AM $ 0.000403
-0.22%
$ 108,729 $ 8,519
Mar 10, 8 AM $ 0.000404
-0.12%
$ 108,972 $ 12,328
Mar 10, 7 AM $ 0.000404
+0.03%
$ 109,108 $ 12,462
Mar 10, 6 AM $ 0.000404
+0.00%
$ 109,080 $ 12,463
Mar 10, 5 AM $ 0.000404
-0.41%
$ 109,080 $ 12,399
Mar 10, 4 AM $ 0.000406
+0.17%
$ 109,533 $ 12,330
Mar 10, 3 AM $ 0.000405
+0.24%
$ 109,345 $ 12,392
Mar 10, 2 AM $ 0.000404
-0.25%
$ 109,081 $ 12,342
Mar 10, 1 AM $ 0.000405
+0.05%
$ 109,350 $ 12,400
Mar 10, 12 AM $ 0.000405
-0.36%
$ 109,291 $ 12,379
Mar 9, 11 PM $ 0.000406
+0.03%
$ 109,681 $ 12,554
Mar 9, 10 PM $ 0.000406
+0.22%
$ 109,647 $ 12,569