AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0025
+0.00%
$ 676,307 $ 198
May 29, 5 PM $ 0.0025
+0.02%
$ 676,299 $ 198
May 29, 4 PM $ 0.0025
-0.02%
$ 676,277 $ 199
May 29, 3 PM $ 0.00251
-0.41%
$ 676,393 $ 193
May 29, 2 PM $ 0.00252
+0.23%
$ 679,173 $ 160
May 29, 1 PM $ 0.00251
+0.21%
$ 677,592 $ 109
May 29, 12 PM $ 0.00251
+0.00%
$ 677,110 $ 105
May 29, 11 AM $ 0.00251
+0.00%
$ 677,753 $ 105
May 29, 10 AM $ 0.00251
+0.17%
$ 677,748 $ 102
May 29, 9 AM $ 0.00251
+0.06%
$ 676,596 $ 1,724
May 29, 8 AM $ 0.0025
-0.05%
$ 676,188 $ 1,741
May 29, 7 AM $ 0.00251
+0.03%
$ 676,524 $ 1,793
May 29, 6 AM $ 0.0025
+0.02%
$ 676,340 $ 1,864
May 29, 5 AM $ 0.0025
-0.82%
$ 676,215 $ 1,821
May 29, 4 AM $ 0.00253
+0.61%
$ 681,814 $ 4,125
May 29, 3 AM $ 0.00251
-0.59%
$ 677,700 $ 4,124
May 29, 2 AM $ 0.00252
+0.59%
$ 681,723 $ 4,372
May 29, 1 AM $ 0.00251
+0.00%
$ 677,700 $ 2,734
May 29, 12 AM $ 0.00251
-0.28%
$ 677,700 $ 2,755
May 28, 11 PM $ 0.00252
+0.16%
$ 679,620 $ 4,470
May 28, 10 PM $ 0.00251
+0.00%
$ 678,525 $ 4,516
May 28, 9 PM $ 0.00251
+0.12%
$ 678,514 $ 4,616
May 28, 8 PM $ 0.00251
+0.00%
$ 677,700 $ 4,417
May 28, 7 PM $ 0.00251
-0.74%
$ 677,700 $ 4,444
May 28, 6 PM $ 0.00253
+0.40%
$ 682,744 $ 4,452
May 28, 5 PM $ 0.00252
+0.02%
$ 680,040 $ 4,469
May 28, 4 PM $ 0.00252
+0.32%
$ 679,889 $ 4,466
May 28, 3 PM $ 0.00251
+0.00%
$ 677,700 $ 4,394
May 28, 2 PM $ 0.00251
-0.74%
$ 677,700 $ 4,394
May 28, 1 PM $ 0.00253
+0.74%
$ 682,724 $ 4,415
May 28, 12 PM $ 0.00251
-0.36%
$ 677,700 $ 2,841
May 28, 11 AM $ 0.00252
+0.49%
$ 680,118 $ 2,889
May 28, 10 AM $ 0.00251
-0.21%
$ 676,809 $ 4,806
May 28, 9 AM $ 0.00251
-0.01%
$ 678,267 $ 4,834
May 28, 8 AM $ 0.00252
+0.15%
$ 679,496 $ 4,876
May 28, 7 AM $ 0.00251
+0.15%
$ 678,506 $ 4,835
May 28, 6 AM $ 0.00251
+0.43%
$ 677,484 $ 4,760
May 28, 5 AM $ 0.0025
-1.67%
$ 674,566 $ 4,776
May 28, 4 AM $ 0.00254
-1.07%
$ 686,022 $ 645
May 28, 3 AM $ 0.00257
-0.06%
$ 693,432 $ 631
May 28, 2 AM $ 0.00257
+0.00%
$ 693,844 $ 625
May 28, 1 AM $ 0.00257
+2.17%
$ 693,840 $ 609
May 28, 12 AM $ 0.00252
-0.01%
$ 679,104 $ 587
May 27, 11 PM $ 0.00252
-0.04%
$ 679,171 $ 559
May 27, 10 PM $ 0.00252
-1.35%
$ 679,469 $ 553
May 27, 9 PM $ 0.00255
+0.00%
$ 688,746 $ 541
May 27, 8 PM $ 0.00255
+0.00%
$ 688,770 $ 578
May 27, 7 PM $ 0.00255
+0.00%
$ 688,760 $ 574
May 27, 6 PM $ 0.00255
+0.00%
$ 688,748 $ 584
May 27, 5 PM $ 0.00255
+0.02%
$ 688,754 $ 568