AgeOfGods Historical Data

AOG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000422
+2.01%
$ 113,832 $ 8,853
Feb 26, 11 AM $ 0.000413
-2.96%
$ 111,591 $ 9,002
Feb 26, 10 AM $ 0.000426
+0.95%
$ 114,993 $ 9,055
Feb 26, 9 AM $ 0.000422
-0.21%
$ 113,913 $ 9,101
Feb 26, 8 AM $ 0.000423
+0.00%
$ 114,156 $ 9,271
Feb 26, 7 AM $ 0.000423
+0.00%
$ 114,156 $ 9,310
Feb 26, 6 AM $ 0.000423
+0.21%
$ 114,156 $ 9,355
Feb 26, 5 AM $ 0.000422
+0.00%
$ 113,913 $ 9,408
Feb 26, 4 AM $ 0.000422
+0.00%
$ 113,913 $ 9,402
Feb 26, 3 AM $ 0.000422
-0.14%
$ 113,913 $ 9,272
Feb 26, 2 AM $ 0.000423
-0.07%
$ 114,075 $ 9,378
Feb 26, 1 AM $ 0.00042
+1.74%
$ 113,400 $ 9,382
Feb 26, 12 AM $ 0.000413
+0.00%
$ 111,459 $ 9,342
Feb 25, 11 PM $ 0.000414
+0.00%
$ 111,703 $ 9,387
Feb 25, 10 PM $ 0.000413
-0.22%
$ 111,456 $ 9,452
Feb 25, 9 PM $ 0.000414
+0.22%
$ 111,699 $ 9,371
Feb 25, 8 PM $ 0.000413
+0.00%
$ 111,457 $ 9,420
Feb 25, 7 PM $ 0.000413
+0.00%
$ 111,457 $ 9,347
Feb 25, 6 PM $ 0.000413
-0.22%
$ 111,458 $ 9,368
Feb 25, 5 PM $ 0.000414
+0.22%
$ 111,701 $ 9,324
Feb 25, 4 PM $ 0.000413
+0.17%
$ 111,456 $ 9,352
Feb 25, 3 PM $ 0.000412
+2.97%
$ 111,267 $ 9,453
Feb 25, 2 PM $ 0.000423
+5.94%
$ 114,129 $ 9,335
Feb 25, 1 PM $ 0.000399
-1.70%
$ 107,730 $ 9,187
Feb 25, 12 PM $ 0.000406
-4.06%
$ 109,595 $ 9,236
Feb 25, 11 AM $ 0.000423
+0.71%
$ 114,237 $ 9,119
Feb 25, 10 AM $ 0.00042
+3.91%
$ 113,400 $ 9,057
Feb 25, 9 AM $ 0.000408
+0.64%
$ 110,191 $ 9,006
Feb 25, 8 AM $ 0.000405
-5.01%
$ 109,485 $ 8,945
Feb 25, 7 AM $ 0.000427
-0.23%
$ 115,263 $ 8,953
Feb 25, 6 AM $ 0.000428
+0.18%
$ 115,533 $ 8,849
Feb 25, 5 AM $ 0.000396
-0.20%
$ 107,002 $ 8,807
Feb 25, 4 AM $ 0.000397
-5.25%
$ 107,217 $ 8,829
Feb 25, 3 AM $ 0.000419
-1.32%
$ 113,157 $ 8,925
Feb 25, 2 AM $ 0.000425
+0.00%
$ 114,669 $ 8,852
Feb 25, 1 AM $ 0.000425
-0.23%
$ 114,669 $ 8,947
Feb 25, 12 AM $ 0.000425
+0.00%
$ 114,669 $ 8,971
Feb 24, 11 PM $ 0.000425
-0.23%
$ 114,669 $ 9,085
Feb 24, 10 PM $ 0.000426
+0.24%
$ 114,939 $ 9,084
Feb 24, 9 PM $ 0.000425
-0.23%
$ 114,669 $ 9,041
Feb 24, 8 PM $ 0.000426
+0.24%
$ 114,939 $ 8,964
Feb 24, 7 PM $ 0.000426
-0.01%
$ 114,939 $ 8,912
Feb 24, 6 PM $ 0.000426
+0.01%
$ 114,956 $ 8,899
Feb 24, 5 PM $ 0.000425
-0.02%
$ 114,669 $ 8,927
Feb 24, 4 PM $ 0.000425
+0.90%
$ 114,694 $ 8,823
Feb 24, 3 PM $ 0.000421
+0.00%
$ 113,670 $ 8,662
Feb 24, 2 PM $ 0.000421
+0.00%
$ 113,672 $ 8,703
Feb 24, 1 PM $ 0.000421
+0.00%
$ 113,672 $ 8,706
Feb 24, 12 PM $ 0.000421
+0.00%
$ 113,670 $ 8,681
Feb 24, 11 AM $ 0.000421
-0.22%
$ 113,670 $ 8,791