AgeOfGods Historical Data

AOG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000428
+0.00%
$ 115,668 $ 8,469
Feb 18, 7 AM $ 0.000428
-0.23%
$ 115,668 $ 8,669
Feb 18, 6 AM $ 0.000429
+0.23%
$ 115,938 $ 8,621
Feb 18, 5 AM $ 0.000428
-0.14%
$ 115,938 $ 8,774
Feb 18, 4 AM $ 0.000429
+0.23%
$ 115,830 $ 8,737
Feb 18, 3 AM $ 0.000428
-1.88%
$ 115,560 $ 8,656
Feb 18, 2 AM $ 0.000436
+2.18%
$ 117,776 $ 9,071
Feb 18, 1 AM $ 0.000427
+0.31%
$ 115,269 $ 8,991
Feb 18, 12 AM $ 0.000426
-1.89%
$ 114,912 $ 9,045
Feb 17, 11 PM $ 0.000434
+1.94%
$ 114,237 $ 8,985
Feb 17, 10 PM $ 0.000426
-0.60%
$ 114,901 $ 9,020
Feb 17, 9 PM $ 0.000428
+0.22%
$ 115,599 $ 9,012
Feb 17, 8 PM $ 0.000427
+0.26%
$ 115,344 $ 8,949
Feb 17, 7 PM $ 0.000426
+0.00%
$ 115,048 $ 8,978
Feb 17, 6 PM $ 0.000426
-0.21%
$ 115,048 $ 9,108
Feb 17, 5 PM $ 0.000427
+2.15%
$ 115,290 $ 9,099
Feb 17, 4 PM $ 0.000418
-1.44%
$ 112,863 $ 9,295
Feb 17, 3 PM $ 0.000424
-0.79%
$ 114,508 $ 9,697
Feb 17, 2 PM $ 0.000427
+0.24%
$ 115,371 $ 9,576
Feb 17, 1 PM $ 0.000426
+0.02%
$ 115,101 $ 9,539
Feb 17, 12 PM $ 0.000426
+0.02%
$ 115,083 $ 9,460
Feb 17, 11 AM $ 0.000426
-0.23%
$ 115,055 $ 9,445
Feb 17, 10 AM $ 0.000427
+0.00%
$ 115,316 $ 9,410
Feb 17, 9 AM $ 0.000427
-0.02%
$ 115,318 $ 9,490
Feb 17, 8 AM $ 0.000427
-0.03%
$ 115,076 $ 9,527
Feb 17, 7 AM $ 0.000427
+0.04%
$ 115,371 $ 9,467
Feb 17, 6 AM $ 0.000427
+0.00%
$ 115,320 $ 9,538
Feb 17, 5 AM $ 0.000427
-0.04%
$ 115,320 $ 9,450
Feb 17, 4 AM $ 0.000426
+0.00%
$ 115,078 $ 9,361
Feb 17, 3 AM $ 0.000426
+4.47%
$ 115,078 $ 9,447
Feb 17, 2 AM $ 0.000408
+0.15%
$ 110,159 $ 8,801
Feb 17, 1 AM $ 0.000407
+0.00%
$ 109,998 $ 8,865
Feb 17, 12 AM $ 0.000407
+0.00%
$ 109,998 $ 8,842
Feb 16, 11 PM $ 0.000407
-0.15%
$ 109,998 $ 8,953
Feb 16, 10 PM $ 0.000408
+0.00%
$ 110,159 $ 8,963
Feb 16, 9 PM $ 0.000408
+0.00%
$ 110,160 $ 8,921
Feb 16, 8 PM $ 0.000407
-0.15%
$ 109,998 $ 8,903
Feb 16, 7 PM $ 0.000407
-0.15%
$ 109,998 $ 8,886
Feb 16, 6 PM $ 0.000408
+0.15%
$ 110,160 $ 8,791
Feb 16, 5 PM $ 0.000407
+0.00%
$ 109,998 $ 8,793
Feb 16, 4 PM $ 0.000407
-0.15%
$ 109,998 $ 8,754
Feb 16, 3 PM $ 0.000408
+0.15%
$ 110,160 $ 8,693
Feb 16, 2 PM $ 0.000407
+0.00%
$ 109,998 $ 8,806
Feb 16, 1 PM $ 0.000407
+0.18%
$ 109,998 $ 8,891
Feb 16, 12 PM $ 0.000407
+0.01%
$ 109,805 $ 10,554
Feb 16, 11 AM $ 0.000407
-0.33%
$ 109,931 $ 10,455
Feb 16, 10 AM $ 0.000408
+0.00%
$ 109,998 $ 8,956
Feb 16, 9 AM $ 0.000408
+0.15%
$ 110,160 $ 8,982
Feb 16, 8 AM $ 0.000407
+1.88%
$ 110,241 $ 10,584
Feb 16, 7 AM $ 0.0004
-0.25%
$ 107,973 $ 10,569