AgeOfGods Historical Data

AOG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000402
+0.00%
$ 108,411 $ 8,618
Feb 10, 4 AM $ 0.000402
+0.23%
$ 108,411 $ 8,638
Feb 10, 3 AM $ 0.000401
-0.23%
$ 108,163 $ 8,700
Feb 10, 2 AM $ 0.000402
+0.00%
$ 108,410 $ 8,676
Feb 10, 1 AM $ 0.000402
+0.01%
$ 108,411 $ 8,825
Feb 10, 12 AM $ 0.000401
-0.23%
$ 108,162 $ 8,772
Feb 9, 11 PM $ 0.000402
+0.00%
$ 108,409 $ 8,753
Feb 9, 10 PM $ 0.000401
+0.22%
$ 108,405 $ 8,776
Feb 9, 9 PM $ 0.000401
+0.00%
$ 108,162 $ 8,868
Feb 9, 8 PM $ 0.000401
-0.22%
$ 108,162 $ 8,871
Feb 9, 7 PM $ 0.000401
+0.00%
$ 108,405 $ 8,982
Feb 9, 6 PM $ 0.000401
+0.00%
$ 108,164 $ 8,962
Feb 9, 5 PM $ 0.000401
+1.01%
$ 108,164 $ 8,992
Feb 9, 4 PM $ 0.000397
-0.20%
$ 107,085 $ 9,041
Feb 9, 3 PM $ 0.000397
-0.02%
$ 107,300 $ 9,013
Feb 9, 2 PM $ 0.000397
+0.02%
$ 107,324 $ 8,940
Feb 9, 1 PM $ 0.000397
+0.00%
$ 107,300 $ 8,893
Feb 9, 12 PM $ 0.000397
-0.02%
$ 107,300 $ 8,927
Feb 9, 11 AM $ 0.000397
+0.20%
$ 107,324 $ 8,970
Feb 9, 10 AM $ 0.000397
+0.02%
$ 107,113 $ 8,886
Feb 9, 9 AM $ 0.000397
-0.20%
$ 107,091 $ 8,775
Feb 9, 8 AM $ 0.000397
+0.06%
$ 107,306 $ 8,971
Feb 9, 7 AM $ 0.000397
-0.56%
$ 107,244 $ 9,045
Feb 9, 6 AM $ 0.000399
-0.19%
$ 108,061 $ 9,082
Feb 9, 5 AM $ 0.0004
+0.00%
$ 108,054 $ 9,140
Feb 9, 4 AM $ 0.0004
+0.16%
$ 107,839 $ 9,153
Feb 9, 3 AM $ 0.0004
+1.74%
$ 107,881 $ 9,200
Feb 9, 2 AM $ 0.000393
+1.26%
$ 106,032 $ 9,274
Feb 9, 1 AM $ 0.000388
+0.05%
$ 104,708 $ 9,269
Feb 9, 12 AM $ 0.000388
-13.65%
$ 104,652 $ 9,212
Feb 8, 11 PM $ 0.000407
-12.83%
$ 109,859 $ 9,287
Feb 8, 10 PM $ 0.000424
+7.39%
$ 114,454 $ 9,186
Feb 8, 9 PM $ 0.000395
+0.26%
$ 106,580 $ 9,103
Feb 8, 8 PM $ 0.000394
-0.28%
$ 106,300 $ 9,700
Feb 8, 7 PM $ 0.000395
+0.23%
$ 106,596 $ 10,228
Feb 8, 6 PM $ 0.000394
+1.07%
$ 106,354 $ 10,868
Feb 8, 5 PM $ 0.00039
-0.22%
$ 105,233 $ 11,132
Feb 8, 4 PM $ 0.000391
+0.00%
$ 105,462 $ 12,108
Feb 8, 3 PM $ 0.000391
+0.23%
$ 105,462 $ 12,846
Feb 8, 2 PM $ 0.00039
+0.00%
$ 105,219 $ 13,605
Feb 8, 1 PM $ 0.00039
+0.00%
$ 105,219 $ 14,581
Feb 8, 12 PM $ 0.00039
+0.00%
$ 105,219 $ 15,190
Feb 8, 11 AM $ 0.00039
-0.23%
$ 105,221 $ 15,521
Feb 8, 10 AM $ 0.00039
-0.02%
$ 105,221 $ 16,003
Feb 8, 9 AM $ 0.00039
+6.41%
$ 105,247 $ 16,435
Feb 8, 8 AM $ 0.000366
+0.22%
$ 98,930 $ 16,796
Feb 8, 6 AM $ 0.000383
+0.33%
$ 103,345 $ 17,759
Feb 8, 5 AM $ 0.000381
+0.21%
$ 103,000 $ 17,849
Feb 8, 4 AM $ 0.000381
+0.05%
$ 102,786 $ 18,491
Feb 8, 3 AM $ 0.00038
-4.13%
$ 102,735 $ 19,376