AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00255
+0.02%
$ 688,754 $ 568
May 27, 4 PM $ 0.00255
+0.00%
$ 688,637 $ 567
May 27, 3 PM $ 0.00255
-0.01%
$ 688,648 $ 615
May 27, 2 PM $ 0.00255
+0.00%
$ 688,725 $ 626
May 27, 1 PM $ 0.00255
-0.01%
$ 688,724 $ 643
May 27, 12 PM $ 0.00255
+0.00%
$ 688,770 $ 632
May 27, 11 AM $ 0.00255
+0.00%
$ 688,770 $ 616
May 27, 10 AM $ 0.00255
+1.86%
$ 688,770 $ 616
May 27, 9 AM $ 0.0025
-1.81%
$ 676,208 $ 637
May 27, 8 AM $ 0.00255
-0.01%
$ 688,666 $ 639
May 27, 7 AM $ 0.00255
+0.00%
$ 688,746 $ 684
May 27, 6 AM $ 0.00255
+0.01%
$ 688,733 $ 700
May 27, 5 AM $ 0.00255
+0.00%
$ 688,659 $ 737
May 27, 4 AM $ 0.00255
-0.02%
$ 688,665 $ 744
May 27, 3 AM $ 0.00255
+0.00%
$ 688,770 $ 765
May 27, 2 AM $ 0.00255
+0.00%
$ 688,770 $ 815
May 27, 1 AM $ 0.00255
+0.00%
$ 688,770 $ 865
May 27, 12 AM $ 0.00255
+0.01%
$ 688,770 $ 893
May 26, 11 PM $ 0.00255
+0.00%
$ 688,728 $ 909
May 26, 10 PM $ 0.00255
-0.01%
$ 688,731 $ 1,007
May 26, 9 PM $ 0.00255
+0.00%
$ 688,770 $ 1,005
May 26, 8 PM $ 0.00255
+0.00%
$ 688,770 $ 949
May 26, 7 PM $ 0.00255
+0.00%
$ 688,736 $ 924
May 26, 6 PM $ 0.00255
+0.00%
$ 688,732 $ 990
May 26, 5 PM $ 0.00255
+0.01%
$ 688,731 $ 994
May 26, 4 PM $ 0.00255
+0.02%
$ 688,653 $ 1,350
May 26, 3 PM $ 0.00255
-0.04%
$ 688,525 $ 1,503
May 26, 2 PM $ 0.00255
+0.00%
$ 688,770 $ 1,891
May 26, 1 PM $ 0.00255
+0.02%
$ 688,770 $ 1,932
May 26, 12 PM $ 0.00255
+0.07%
$ 688,665 $ 2,008
May 26, 11 AM $ 0.00255
-0.06%
$ 688,163 $ 1,988
May 26, 10 AM $ 0.00255
-0.03%
$ 688,565 $ 2,728
May 26, 9 AM $ 0.00255
-0.21%
$ 688,770 $ 3,004
May 26, 8 AM $ 0.00256
+0.32%
$ 690,228 $ 3,034
May 26, 7 AM $ 0.00255
-0.01%
$ 688,048 $ 3,015
May 26, 6 AM $ 0.00255
+0.00%
$ 688,120 $ 3,001
May 26, 5 AM $ 0.00255
+0.04%
$ 688,095 $ 3,039
May 26, 4 AM $ 0.00255
-0.03%
$ 687,832 $ 3,043
May 26, 3 AM $ 0.00255
+0.01%
$ 688,014 $ 3,067
May 26, 2 AM $ 0.00255
-0.03%
$ 687,947 $ 3,064
May 26, 1 AM $ 0.00255
+0.01%
$ 688,174 $ 3,102
May 26, 12 AM $ 0.00255
+0.00%
$ 688,086 $ 3,367
May 25, 11 PM $ 0.00255
-0.34%
$ 688,069 $ 3,374
May 25, 10 PM $ 0.00256
+0.17%
$ 690,390 $ 3,343
May 25, 9 PM $ 0.00255
-0.02%
$ 689,203 $ 3,350
May 25, 8 PM $ 0.00255
-0.03%
$ 689,372 $ 3,398
May 25, 7 PM $ 0.00255
-2.15%
$ 689,567 $ 3,545
May 25, 6 PM $ 0.00261
+0.01%
$ 704,726 $ 3,972
May 25, 5 PM $ 0.00261
+0.83%
$ 704,688 $ 4,191
May 25, 4 PM $ 0.00259
+0.87%
$ 698,893 $ 3,983