AgeOfGods Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00259
+0.87%
$ 698,893 $ 3,983
May 25, 3 PM $ 0.00257
+3.91%
$ 692,874 $ 3,879
May 25, 2 PM $ 0.00247
+0.07%
$ 667,463 $ 1,961
May 25, 1 PM $ 0.00247
-0.13%
$ 667,003 $ 1,974
May 25, 12 PM $ 0.00247
-0.27%
$ 667,902 $ 2,114
May 25, 11 AM $ 0.00248
-0.81%
$ 670,155 $ 2,113
May 25, 10 AM $ 0.00249
-1.23%
$ 672,172 $ 2,830
May 25, 9 AM $ 0.00252
+0.06%
$ 680,562 $ 2,856
May 25, 8 AM $ 0.00252
+0.51%
$ 680,138 $ 2,903
May 25, 7 AM $ 0.00251
-0.73%
$ 676,714 $ 2,927
May 25, 6 AM $ 0.00252
+0.25%
$ 681,659 $ 2,914
May 25, 5 AM $ 0.00252
+0.34%
$ 679,989 $ 2,871
May 25, 4 AM $ 0.00251
-0.04%
$ 677,652 $ 2,631
May 25, 3 AM $ 0.00251
-1.37%
$ 677,930 $ 2,595
May 25, 2 AM $ 0.00255
+0.01%
$ 687,339 $ 2,896
May 25, 1 AM $ 0.00255
+0.76%
$ 687,302 $ 2,884
May 25, 12 AM $ 0.00253
+0.00%
$ 682,142 $ 2,969
May 24, 11 PM $ 0.00253
+0.56%
$ 682,151 $ 2,964
May 24, 10 PM $ 0.00251
-0.06%
$ 678,345 $ 3,000
May 24, 9 PM $ 0.00251
+0.36%
$ 678,731 $ 3,048
May 24, 8 PM $ 0.0025
-0.01%
$ 676,291 $ 2,960
May 24, 7 PM $ 0.0025
-0.05%
$ 676,342 $ 2,914
May 24, 6 PM $ 0.00251
-1.96%
$ 676,668 $ 2,388
May 24, 5 PM $ 0.00256
+0.01%
$ 690,228 $ 1,875
May 24, 4 PM $ 0.00256
+0.01%
$ 690,175 $ 1,990
May 24, 3 PM $ 0.00256
+0.37%
$ 690,131 $ 1,956
May 24, 2 PM $ 0.00255
-0.01%
$ 687,563 $ 1,986
May 24, 1 PM $ 0.00255
-0.05%
$ 687,635 $ 1,981
May 24, 12 PM $ 0.00255
+0.07%
$ 687,987 $ 1,711
May 24, 11 AM $ 0.00255
-0.12%
$ 687,504 $ 1,679
May 24, 10 AM $ 0.00255
+0.00%
$ 688,312 $ 1,685
May 24, 9 AM $ 0.00255
+0.21%
$ 688,281 $ 1,660
May 24, 8 AM $ 0.00255
-0.21%
$ 689,274 $ 1,706
May 24, 7 AM $ 0.00256
+0.01%
$ 690,708 $ 1,584
May 24, 6 AM $ 0.00256
+0.00%
$ 690,625 $ 1,580
May 24, 5 AM $ 0.00256
+0.00%
$ 690,656 $ 1,602
May 24, 4 AM $ 0.00256
+0.04%
$ 690,700 $ 1,826
May 24, 3 AM $ 0.00256
-0.25%
$ 690,445 $ 2,023
May 24, 2 AM $ 0.00256
-0.01%
$ 692,208 $ 2,171
May 24, 1 AM $ 0.00256
-1.30%
$ 692,294 $ 2,180
May 24, 12 AM $ 0.0026
-0.07%
$ 701,418 $ 2,170
May 23, 11 PM $ 0.0026
+0.22%
$ 701,975 $ 2,333
May 23, 10 PM $ 0.00259
+2.12%
$ 700,415 $ 2,283
May 23, 9 PM $ 0.00254
+0.91%
$ 685,898 $ 2,234
May 23, 8 PM $ 0.00252
-0.05%
$ 679,731 $ 2,295
May 23, 7 PM $ 0.00252
-2.04%
$ 680,053 $ 2,276
May 23, 6 PM $ 0.00257
-0.14%
$ 694,196 $ 2,084
May 23, 5 PM $ 0.00257
-1.39%
$ 695,184 $ 2,268
May 23, 4 PM $ 0.00261
-0.01%
$ 704,979 $ 2,276
May 23, 3 PM $ 0.00261
-1.10%
$ 705,068 $ 2,254