AgeOfGods Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00261
-1.10%
$ 705,068 $ 2,254
May 23, 2 PM $ 0.00264
-0.21%
$ 712,877 $ 2,127
May 23, 1 PM $ 0.00265
+1.03%
$ 714,798 $ 2,229
May 23, 12 PM $ 0.00262
+0.15%
$ 707,507 $ 2,310
May 23, 11 AM $ 0.00262
-0.89%
$ 706,481 $ 2,767
May 23, 10 AM $ 0.00264
+0.71%
$ 712,797 $ 3,032
May 23, 9 AM $ 0.00262
+0.16%
$ 707,774 $ 3,292
May 23, 8 AM $ 0.00262
+0.31%
$ 706,634 $ 3,224
May 23, 7 AM $ 0.00261
+0.22%
$ 704,458 $ 3,222
May 23, 6 AM $ 0.0026
-0.08%
$ 702,932 $ 3,413
May 23, 5 AM $ 0.00261
+0.14%
$ 703,474 $ 3,421
May 23, 4 AM $ 0.0026
+0.53%
$ 702,515 $ 3,333
May 23, 3 AM $ 0.00259
-0.24%
$ 698,795 $ 3,337
May 23, 2 AM $ 0.00259
+0.74%
$ 700,501 $ 2,930
May 23, 1 AM $ 0.00258
+0.28%
$ 695,355 $ 2,917
May 23, 12 AM $ 0.00257
-1.03%
$ 693,400 $ 2,911
May 22, 11 PM $ 0.00259
-0.02%
$ 700,650 $ 2,481
May 22, 10 PM $ 0.0026
+0.11%
$ 700,758 $ 2,493
May 22, 9 PM $ 0.00259
+1.38%
$ 699,980 $ 2,497
May 22, 8 PM $ 0.00256
+0.20%
$ 690,459 $ 2,492
May 22, 7 PM $ 0.00255
+0.00%
$ 689,082 $ 2,518
May 22, 6 PM $ 0.00255
-0.71%
$ 689,077 $ 2,497
May 22, 5 PM $ 0.00257
+0.19%
$ 693,978 $ 2,333
May 22, 4 PM $ 0.00257
+0.57%
$ 692,693 $ 2,297
May 22, 3 PM $ 0.00255
+0.11%
$ 688,749 $ 2,332
May 22, 2 PM $ 0.00255
+0.24%
$ 687,686 $ 2,416
May 22, 1 PM $ 0.00254
-0.44%
$ 686,054 $ 2,263
May 22, 12 PM $ 0.00255
+0.00%
$ 689,111 $ 2,087
May 22, 11 AM $ 0.00255
-1.33%
$ 689,105 $ 2,083
May 22, 10 AM $ 0.00259
+2.56%
$ 698,370 $ 1,855
May 22, 9 AM $ 0.00252
+0.63%
$ 680,926 $ 1,617
May 22, 8 AM $ 0.00251
-0.01%
$ 676,669 $ 1,986
May 22, 7 AM $ 0.00251
-1.64%
$ 676,770 $ 1,994
May 22, 6 AM $ 0.00255
-0.55%
$ 688,034 $ 2,034
May 22, 5 AM $ 0.00256
+0.00%
$ 691,874 $ 1,939
May 22, 4 AM $ 0.00256
+0.64%
$ 691,881 $ 2,024
May 22, 3 AM $ 0.00255
-0.02%
$ 687,448 $ 2,019
May 22, 2 AM $ 0.00255
-0.64%
$ 687,610 $ 2,093
May 22, 1 AM $ 0.00256
+0.00%
$ 692,010 $ 1,649
May 22, 12 AM $ 0.00256
+0.00%
$ 692,010 $ 1,657
May 21, 11 PM $ 0.00256
+0.00%
$ 692,010 $ 1,656
May 21, 10 PM $ 0.00256
+0.00%
$ 692,010 $ 2,199
May 21, 9 PM $ 0.00256
+0.83%
$ 692,010 $ 2,180
May 21, 8 PM $ 0.00254
-0.82%
$ 686,313 $ 2,131
May 21, 7 PM $ 0.00256
+0.00%
$ 692,010 $ 2,111
May 21, 6 PM $ 0.00256
+1.18%
$ 692,010 $ 2,462
May 21, 5 PM $ 0.00253
-1.17%
$ 683,913 $ 2,493
May 21, 4 PM $ 0.00256
+1.16%
$ 692,010 $ 2,594
May 21, 3 PM $ 0.00253
-1.11%
$ 684,072 $ 2,669
May 21, 2 PM $ 0.00256
+0.81%
$ 691,740 $ 3,585