AgeOfGods Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00256
+0.81%
$ 691,740 $ 3,585
May 21, 1 PM $ 0.00254
-0.28%
$ 686,196 $ 3,609
May 21, 12 PM $ 0.00255
-0.46%
$ 688,076 $ 3,711
May 21, 11 AM $ 0.00256
+3.86%
$ 691,244 $ 3,968
May 21, 10 AM $ 0.00247
-0.99%
$ 665,561 $ 4,621
May 21, 9 AM $ 0.00249
+0.58%
$ 672,171 $ 6,388
May 21, 8 AM $ 0.00248
-1.84%
$ 668,302 $ 8,136
May 21, 7 AM $ 0.00252
+9.07%
$ 680,796 $ 9,659
May 21, 6 AM $ 0.00232
-7.07%
$ 625,227 $ 4,426
May 21, 5 AM $ 0.00249
-2.80%
$ 672,767 $ 9,394
May 21, 4 AM $ 0.00256
+3.50%
$ 692,145 $ 9,244
May 21, 3 AM $ 0.00248
-3.06%
$ 668,731 $ 9,212
May 21, 2 AM $ 0.00255
+0.84%
$ 689,811 $ 9,262
May 21, 1 AM $ 0.00253
-0.26%
$ 684,096 $ 8,841
May 21, 12 AM $ 0.00254
-0.88%
$ 685,894 $ 9,233
May 20, 11 PM $ 0.00256
+4.44%
$ 692,010 $ 8,353
May 20, 10 PM $ 0.00245
-1.60%
$ 662,575 $ 8,285
May 20, 9 PM $ 0.00249
+0.67%
$ 673,371 $ 9,145
May 20, 8 PM $ 0.00248
+0.22%
$ 668,871 $ 9,152
May 20, 7 PM $ 0.00247
-3.31%
$ 667,388 $ 9,159
May 20, 6 PM $ 0.00256
-0.06%
$ 690,201 $ 9,088
May 20, 5 PM $ 0.00256
+1.32%
$ 690,633 $ 9,053
May 20, 4 PM $ 0.00252
+0.07%
$ 681,653 $ 9,034
May 20, 3 PM $ 0.00252
+1.55%
$ 681,204 $ 8,921
May 20, 2 PM $ 0.00248
+0.28%
$ 670,783 $ 8,339
May 20, 1 PM $ 0.00248
+0.83%
$ 668,878 $ 8,379
May 20, 12 PM $ 0.00246
+0.61%
$ 663,371 $ 8,363
May 20, 11 AM $ 0.00244
+1.59%
$ 659,317 $ 8,426
May 20, 10 AM $ 0.0024
+0.29%
$ 648,997 $ 6,853
May 20, 9 AM $ 0.0024
+7.61%
$ 646,692 $ 6,577
May 20, 8 AM $ 0.00223
+3.30%
$ 600,969 $ 1,364
May 20, 7 AM $ 0.00215
-4.15%
$ 581,733 $ 633
May 20, 6 AM $ 0.00225
+1.36%
$ 606,922 $ 1,089
May 20, 5 AM $ 0.00222
-1.95%
$ 598,806 $ 1,456
May 20, 4 AM $ 0.00226
+0.00%
$ 610,686 $ 2,436
May 20, 3 AM $ 0.00226
+0.07%
$ 610,686 $ 3,976
May 20, 2 AM $ 0.00226
+2.08%
$ 610,257 $ 3,978
May 20, 1 AM $ 0.00221
+0.22%
$ 597,845 $ 3,966
May 20, 12 AM $ 0.00221
+5.24%
$ 596,551 $ 3,928
May 19, 11 PM $ 0.0021
-5.00%
$ 566,866 $ 3,904
May 19, 10 PM $ 0.00221
+0.26%
$ 596,692 $ 3,899
May 19, 9 PM $ 0.0022
-0.14%
$ 595,154 $ 4,185
May 19, 8 PM $ 0.00221
-2.46%
$ 596,001 $ 4,168
May 19, 7 PM $ 0.00226
+0.00%
$ 611,010 $ 4,177
May 19, 6 PM $ 0.00226
+0.00%
$ 611,010 $ 4,177
May 19, 5 PM $ 0.00226
+0.00%
$ 611,010 $ 4,177
May 19, 4 PM $ 0.00221
-1.17%
$ 597,475 $ 4,231
May 19, 3 PM $ 0.00224
-0.49%
$ 604,522 $ 4,197
May 19, 2 PM $ 0.00226
+1.37%
$ 610,902 $ 3,914
May 19, 1 PM $ 0.00223
-1.20%
$ 602,658 $ 3,919