AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00209
+0.00%
$ 563,949 $ 3,099
Today, at 10 PM $ 0.00209
+1.09%
$ 563,949 $ 3,099
Today, at 9 PM $ 0.00207
+0.24%
$ 557,842 $ 3,099
Today, at 8 PM $ 0.00206
-0.24%
$ 556,494 $ 3,087
Today, at 7 PM $ 0.00207
-0.15%
$ 557,807 $ 2,971
Today, at 6 PM $ 0.00207
-0.14%
$ 558,652 $ 2,574
Today, at 5 PM $ 0.00207
-0.80%
$ 559,440 $ 2,557
Today, at 4 PM $ 0.00209
+0.51%
$ 563,949 $ 3,655
Today, at 3 PM $ 0.00208
+0.42%
$ 561,063 $ 3,661
Today, at 2 PM $ 0.00207
-0.18%
$ 558,879 $ 3,883
Today, at 1 PM $ 0.00207
+0.07%
$ 559,874 $ 3,886
Today, at 12 PM $ 0.00207
-0.32%
$ 559,473 $ 3,853
Today, at 11 AM $ 0.00208
-0.22%
$ 561,242 $ 3,869
Today, at 10 AM $ 0.00208
+0.00%
$ 562,501 $ 3,842
Today, at 9 AM $ 0.00208
+0.02%
$ 562,477 $ 3,655
Today, at 8 AM $ 0.00208
-4.08%
$ 562,355 $ 3,106
Today, at 7 AM $ 0.00218
-6.55%
$ 588,916 $ 1,875
Today, at 6 AM $ 0.00233
+0.05%
$ 630,198 $ 1,427
Today, at 5 AM $ 0.00233
-0.11%
$ 629,875 $ 1,429
Today, at 4 AM $ 0.00234
+0.13%
$ 630,552 $ 1,259
Today, at 3 AM $ 0.00233
+0.07%
$ 629,727 $ 1,252
Today, at 2 AM $ 0.00233
+0.00%
$ 629,261 $ 1,296
Today, at 1 AM $ 0.00233
-0.17%
$ 629,261 $ 1,468
Today, at 12 AM $ 0.00233
-0.18%
$ 630,335 $ 1,470
Yesterday, at 11 PM $ 0.00234
-0.04%
$ 631,454 $ 1,466
Yesterday, at 10 PM $ 0.00234
+0.33%
$ 631,733 $ 1,461
Yesterday, at 9 PM $ 0.00233
+0.02%
$ 629,647 $ 1,507
Yesterday, at 8 PM $ 0.00233
-0.12%
$ 629,509 $ 1,503
Yesterday, at 7 PM $ 0.00233
-0.22%
$ 630,270 $ 1,497
Yesterday, at 6 PM $ 0.00234
+0.25%
$ 631,642 $ 1,492
Yesterday, at 5 PM $ 0.00233
-0.01%
$ 630,085 $ 1,483
Yesterday, at 4 PM $ 0.00233
+0.02%
$ 630,147 $ 1,459
Yesterday, at 3 PM $ 0.00233
+0.46%
$ 630,032 $ 1,218
Yesterday, at 2 PM $ 0.00233
-2.43%
$ 630,361 $ 721
Yesterday, at 1 PM $ 0.00239
-1.12%
$ 646,054 $ 670
Yesterday, at 12 PM $ 0.00242
+0.00%
$ 653,373 $ 679
Yesterday, at 11 AM $ 0.00242
+2.04%
$ 653,373 $ 667
Yesterday, at 10 AM $ 0.00237
+0.22%
$ 639,058 $ 610
Yesterday, at 9 AM $ 0.00236
+0.11%
$ 637,626 $ 593
Yesterday, at 8 AM $ 0.00236
+0.00%
$ 636,913 $ 593
Yesterday, at 7 AM $ 0.00236
-0.18%
$ 636,934 $ 597
Yesterday, at 6 AM $ 0.00236
-0.74%
$ 638,096 $ 193
Yesterday, at 5 AM $ 0.00238
+0.11%
$ 642,876 $ 189
Yesterday, at 4 AM $ 0.00238
-1.18%
$ 642,219 $ 192
Yesterday, at 3 AM $ 0.00241
+2.04%
$ 649,858 $ 386
Yesterday, at 2 AM $ 0.00236
-0.88%
$ 636,849 $ 421
Yesterday, at 1 AM $ 0.00238
+0.00%
$ 642,500 $ 421
Yesterday, at 12 AM $ 0.00238
+0.03%
$ 642,525 $ 422
Jun 4, 11 PM $ 0.00238
-1.19%
$ 642,343 $ 621
Jun 4, 10 PM $ 0.00241
-0.78%
$ 650,081 $ 621
Download