Singapore Digital Historical Data

SGD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000313
-8.83%
$ -- $ 1,890
Apr 23, 2 PM $ 0.000335
+0.00%
$ -- $ 2,007
Apr 23, 1 PM $ 0.00034
+0.18%
$ -- $ 2,039
Apr 23, 12 PM $ 0.00034
+0.27%
$ -- $ 2,301
Apr 23, 11 AM $ 0.000339
+0.00%
$ -- $ 2,401
Apr 23, 10 AM $ 0.000335
+0.44%
$ -- $ 2,253
Apr 23, 9 AM $ 0.000336
-2.46%
$ -- $ 2,371
Apr 23, 8 AM $ 0.000344
-2.16%
$ -- $ 2,755
Apr 23, 7 AM $ 0.000344
-5.04%
$ -- $ 2,711
Apr 23, 6 AM $ 0.000361
-2.38%
$ -- $ 2,745
Apr 23, 5 AM $ 0.000371
-2.18%
$ -- $ 3,145
Apr 23, 4 AM $ 0.00038
+0.21%
$ -- $ 3,245
Apr 23, 3 AM $ 0.000375
-5.84%
$ -- $ 3,482
Apr 23, 2 AM $ 0.000401
+0.02%
$ -- $ 3,702
Apr 23, 1 AM $ 0.000421
+0.72%
$ -- $ 3,828
Apr 23, 12 AM $ 0.000415
-8.76%
$ -- $ 4,018
Apr 22, 11 PM $ 0.000434
+3.65%
$ -- $ 4,184
Apr 22, 10 PM $ 0.000407
+7.59%
$ -- $ 3,535
Apr 22, 9 PM $ 0.000379
+0.00%
$ -- $ 3,244
Apr 22, 5 PM $ 0.000376
+0.00%
$ -- $ 3,156
Apr 22, 4 PM $ 0.000381
-4.88%
$ -- $ 3,154
Apr 22, 3 PM $ 0.000398
-4.36%
$ -- $ 3,378
Apr 22, 2 PM $ 0.000412
-1.50%
$ -- $ 3,472
Apr 22, 1 PM $ 0.000403
+5.93%
$ -- $ 3,605
Apr 22, 12 PM $ 0.000386
-6.44%
$ -- $ 4,112
Apr 22, 11 AM $ 0.000411
+1.67%
$ -- $ 4,179
Apr 22, 10 AM $ 0.000406
+0.76%
$ -- $ 4,201
Apr 22, 9 AM $ 0.00041
+10.27%
$ -- $ 4,435
Apr 22, 8 AM $ 0.000372
+1.52%
$ -- $ 3,495
Apr 22, 7 AM $ 0.000368
+0.21%
$ -- $ 3,740
Apr 22, 6 AM $ 0.000369
-6.99%
$ -- $ 4,028
Apr 22, 5 AM $ 0.000398
+4.04%
$ -- $ 4,305
Apr 22, 4 AM $ 0.000382
-8.24%
$ -- $ 4,334
Apr 22, 3 AM $ 0.000438
-6.46%
$ -- $ 4,788
Apr 22, 2 AM $ 0.000488
-0.10%
$ -- $ 5,986
Apr 22, 1 AM $ 0.000502
-6.61%
$ -- $ 7,053
Apr 22, 12 AM $ 0.000534
+4.03%
$ -- $ 8,887
Apr 21, 11 PM $ 0.000508
-2.17%
$ -- $ 8,807
Apr 21, 10 PM $ 0.000523
+0.47%
$ -- $ 8,941
Apr 21, 9 PM $ 0.000516
+0.00%
$ -- $ 9,079
Apr 21, 6 PM $ 0.000513
+0.00%
$ -- $ 9,598
Apr 21, 5 PM $ 0.000521
+0.08%
$ -- $ 9,704
Apr 21, 4 PM $ 0.000516
+1.67%
$ -- $ 9,460
Apr 21, 3 PM $ 0.000513
+8.62%
$ -- $ 9,517
Apr 21, 2 PM $ 0.00047
+1.98%
$ -- $ 9,905
Apr 21, 1 PM $ 0.000512
-8.29%
$ -- $ 15,777
Apr 21, 12 PM $ 0.000566
-6.62%
$ -- $ 17,383
Apr 21, 11 AM $ 0.000615
+3.72%
$ -- $ 19,456
Apr 21, 10 AM $ 0.000593
-3.33%
$ -- $ 21,278
Apr 21, 9 AM $ 0.000617
-3.83%
$ -- $ 22,215