Singapore Digital Historical Data

SGD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000617
-3.83%
$ -- $ 22,215
Apr 21, 8 AM $ 0.000645
+10.12%
$ -- $ 24,546
Apr 21, 7 AM $ 0.000585
-18.91%
$ -- $ 25,602
Apr 21, 6 AM $ 0.000722
-1.05%
$ -- $ 31,141
Apr 21, 5 AM $ 0.000737
+12.43%
$ -- $ 34,655
Apr 21, 4 AM $ 0.000641
-10.66%
$ -- $ 34,711
Apr 21, 3 AM $ 0.000719
+14.11%
$ -- $ 39,188
Apr 21, 2 AM $ 0.000616
-5.59%
$ -- $ 51,599
Apr 21, 1 AM $ 0.000628
+17.34%
$ -- $ 49,729
Apr 21, 12 AM $ 0.000532
-3.28%
$ -- $ 44,659
Apr 20, 11 PM $ 0.000552
+2.67%
$ -- $ 43,734
Apr 20, 10 PM $ 0.000527
+4.13%
$ -- $ 39,915
Apr 20, 9 PM $ 0.000508
+0.40%
$ -- $ 40,071
Apr 20, 8 PM $ 0.000498
+10.31%
$ -- $ 39,121
Apr 20, 7 PM $ 0.000453
+0.51%
$ -- $ 35,813
Apr 20, 6 PM $ 0.000453
-6.16%
$ -- $ 35,846
Apr 20, 5 PM $ 0.00049
+0.00%
$ -- $ 36,623
Apr 20, 4 PM $ 0.000463
+5.83%
$ -- $ 36,860
Apr 20, 3 PM $ 0.000435
+1.65%
$ -- $ 34,061
Apr 20, 2 PM $ 0.000433
+29.49%
$ -- $ 31,862
Apr 20, 1 PM $ 0.000321
+11.27%
$ -- $ 21,156
Apr 20, 12 PM $ 0.000286
+7.92%
$ -- $ 18,279
Apr 20, 11 AM $ 0.000266
+19.23%
$ -- $ 17,000
Apr 20, 10 AM $ 0.000222
-4.03%
$ -- $ 13,967
Apr 20, 9 AM $ 0.000228
-7.00%
$ -- $ 13,833
Apr 20, 8 AM $ 0.000245
+8.43%
$ -- $ 14,968
Apr 20, 7 AM $ 0.000231
+1.75%
$ -- $ 12,390
Apr 20, 6 AM $ 0.000218
-28.46%
$ -- $ 11,161
Apr 20, 5 AM $ 0.000305
+3.90%
$ -- $ 16,092
Apr 20, 4 AM $ 0.000297
-17.84%
$ -- $ 15,731
Apr 20, 3 AM $ 0.000363
-30.39%
$ -- $ 17,592
Apr 20, 2 AM $ 0.000523
-28.44%
$ -- $ 10,356
Apr 20, 1 AM $ 0.000724
-4.79%
$ -- $ 13,140
Apr 20, 12 AM $ 0.00076
-4.07%
$ -- $ 14,334
Apr 19, 11 PM $ 0.000786
+0.45%
$ -- $ 15,100
Apr 19, 10 PM $ 0.000784
+6.75%
$ -- $ 15,110
Apr 19, 9 PM $ 0.000713
+7.34%
$ -- $ 13,835
Apr 19, 8 PM $ 0.000664
-6.59%
$ -- $ 12,796
Apr 19, 7 PM $ 0.00071
-3.10%
$ -- $ 13,574
Apr 19, 6 PM $ 0.000732
+5.22%
$ -- $ 13,432
Apr 19, 5 PM $ 0.000694
-4.74%
$ -- $ 13,222
Apr 19, 4 PM $ 0.000767
-4.60%
$ -- $ 14,756
Apr 19, 3 PM $ 0.000803
+2.55%
$ -- $ 15,523
Apr 19, 2 PM $ 0.00078
-4.98%
$ -- $ 15,368
Apr 19, 1 PM $ 0.000817
-2.91%
$ -- $ 18,418
Apr 19, 12 PM $ 0.000829
-5.80%
$ -- $ 18,113
Apr 19, 11 AM $ 0.000876
+0.52%
$ -- $ 20,434
Apr 19, 10 AM $ 0.000962
-3.90%
$ -- $ 22,404
Apr 19, 9 AM $ 0.000996
+0.59%
$ -- $ 24,506
Apr 19, 8 AM $ 0.000982
+15.72%
$ -- $ 23,835