Singapore Digital Historical Data

SGD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000847
-8.08%
$ -- $ 20,222
Apr 19, 6 AM $ 0.000927
-26.08%
$ -- $ 22,352
Apr 19, 5 AM $ 0.00128
+100.80%
$ -- $ 29,617
Apr 19, 4 AM $ 0.000636
-0.24%
$ -- $ 9,782
Apr 19, 3 AM $ 0.000638
-2.74%
$ -- $ 10,435
Apr 19, 2 AM $ 0.000653
+3.77%
$ -- $ 11,714
Apr 19, 1 AM $ 0.00062
+3.41%
$ -- $ 10,484
Apr 19, 12 AM $ 0.000596
-12.95%
$ -- $ 9,393
Apr 18, 11 PM $ 0.000705
-2.18%
$ -- $ 11,110
Apr 18, 10 PM $ 0.000716
+2.37%
$ -- $ 11,200
Apr 18, 9 PM $ 0.000697
+0.04%
$ -- $ 10,653
Apr 18, 8 PM $ 0.000686
-2.56%
$ -- $ 10,581
Apr 18, 7 PM $ 0.000704
-5.55%
$ -- $ 11,858
Apr 18, 6 PM $ 0.000757
+0.00%
$ -- $ 12,651
Apr 18, 5 PM $ 0.000762
+2.34%
$ -- $ 12,934
Apr 18, 4 PM $ 0.000747
+13.62%
$ -- $ 12,514
Apr 18, 3 PM $ 0.000667
-6.55%
$ -- $ 10,888
Apr 18, 2 PM $ 0.000714
-12.42%
$ -- $ 11,560
Apr 18, 1 PM $ 0.000836
+9.14%
$ -- $ 11,691
Apr 18, 12 PM $ 0.000774
-6.29%
$ -- $ 10,055
Apr 18, 11 AM $ 0.000821
-11.62%
$ -- $ 10,180
Apr 18, 10 AM $ 0.00093
-2.89%
$ -- $ 11,116
Apr 18, 9 AM $ 0.00104
+0.10%
$ -- $ 11,422
Apr 18, 8 AM $ 0.00103
-5.98%
$ -- $ 11,347
Apr 18, 7 AM $ 0.00109
+7.09%
$ -- $ 12,204
Apr 18, 6 AM $ 0.00102
-8.81%
$ -- $ 11,199
Apr 18, 5 AM $ 0.00112
-3.80%
$ -- $ 11,719
Apr 18, 4 AM $ 0.00116
+4.05%
$ -- $ 12,780
Apr 18, 3 AM $ 0.0011
-5.45%
$ -- $ 14,015
Apr 18, 2 AM $ 0.00116
-6.95%
$ -- $ 14,191
Apr 18, 1 AM $ 0.00125
-2.03%
$ -- $ 19,064
Apr 18, 12 AM $ 0.00129
+3.30%
$ -- $ 20,211
Apr 17, 11 PM $ 0.00124
+0.74%
$ -- $ 19,836
Apr 17, 10 PM $ 0.00122
+3.98%
$ -- $ 19,901
Apr 17, 9 PM $ 0.00117
-6.09%
$ -- $ 20,102
Apr 17, 8 PM $ 0.00122
+6.58%
$ -- $ 18,301
Apr 17, 7 PM $ 0.00131
-0.49%
$ -- $ 19,532
Apr 17, 6 PM $ 0.00133
-0.66%
$ -- $ 19,748
Apr 17, 5 PM $ 0.00135
-6.75%
$ -- $ 20,837
Apr 17, 4 PM $ 0.00146
-1.16%
$ -- $ 22,529
Apr 17, 3 PM $ 0.00148
+11.57%
$ -- $ 23,149
Apr 17, 2 PM $ 0.00131
+5.42%
$ -- $ 20,670
Apr 17, 1 PM $ 0.00122
+7.92%
$ -- $ 19,426
Apr 17, 12 PM $ 0.00114
-5.88%
$ -- $ 18,270
Apr 17, 11 AM $ 0.00118
+0.05%
$ -- $ 20,392
Apr 17, 10 AM $ 0.00118
-0.60%
$ -- $ 19,641
Apr 17, 9 AM $ 0.00118
-0.88%
$ -- $ 19,704
Apr 17, 8 AM $ 0.00121
-1.24%
$ -- $ 20,116
Apr 17, 7 AM $ 0.0012
-3.11%
$ -- $ 19,900
Apr 17, 6 AM $ 0.00124
-8.60%
$ -- $ 20,394