Singapore Digital Historical Data

SGD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00577
-17.63%
$ -- $ 566,146
Apr 13, 12 AM $ 0.00691
-7.95%
$ -- $ 673,292
Apr 12, 11 PM $ 0.00771
+22.60%
$ -- $ 639,670
Apr 12, 10 PM $ 0.0062
+3.03%
$ -- $ 564,423
Apr 12, 9 PM $ 0.00599
-8.55%
$ -- $ 520,245
Apr 12, 8 PM $ 0.0068
+11.99%
$ -- $ 601,762
Apr 12, 7 PM $ 0.00608
+16.01%
$ -- $ 534,544
Apr 12, 6 PM $ 0.00524
+11.65%
$ -- $ 455,967
Apr 12, 5 PM $ 0.00466
+1.22%
$ -- $ 401,665
Download