Singapore Digital Historical Data

SGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ -- $ 664
Yesterday $ 0.000249
+7.42%
$ -- $ 390
Apr 27, 2026 $ 0.000239
+0.91%
$ -- $ 526
Apr 26, 2026 $ 0.000222
-6.13%
$ -- $ 613
Apr 25, 2026 $ 0.00024
+0.75%
$ -- $ 1,257
Apr 24, 2026 $ 0.000234
-29.82%
$ -- $ 1,232
Apr 23, 2026 $ 0.000331
-27.22%
$ -- $ 1,694
Apr 22, 2026 $ 0.000434
-15.46%
$ -- $ 4,184
Apr 21, 2026 $ 0.000508
-7.69%
$ -- $ 8,807
Apr 20, 2026 $ 0.000552
-30.38%
$ -- $ 43,734
Apr 19, 2026 $ 0.000786
+14.90%
$ -- $ 15,100
Apr 18, 2026 $ 0.000705
-43.38%
$ -- $ 11,110
Apr 17, 2026 $ 0.00124
-31.73%
$ -- $ 19,836
Apr 16, 2026 $ 0.0018
-17.09%
$ -- $ 18,771
Apr 15, 2026 $ 0.00217
-22.16%
$ -- $ 45,017
Apr 14, 2026 $ 0.00279
+147.32%
$ -- $ 270,642
Apr 13, 2026 $ 0.00114
-84.86%
$ -- $ 120,462
Apr 12, 2026 $ 0.00771
+67.39%
$ -- $ 639,670
Download