Standard Trading Dynamics Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 14.55
+0.00%
$ 1.45 million $ 1,699
Apr 9, 4 AM $ 14.71
+0.00%
$ 1.47 million $ 1,439
Apr 9, 2 AM $ 14.71
+0.00%
$ 1.47 million $ 1,635
Apr 9, 1 AM $ 14.84
-5.47%
$ 1.48 million $ 1,570
Mar 30, 2 PM $ 16.75
+0.00%
$ 1.68 million $ 1,378
Mar 24, 2 PM $ 20.63
+0.00%
$ 2.06 million $ 626
Mar 24, 11 AM $ 19.96
+0.37%
$ 2 million $ 231
Mar 23, 9 AM $ 19.54
+0.00%
$ 1.95 million $ 1,023
Mar 22, 1 PM $ 17.92
+0.00%
$ 1.79 million $ 778
Mar 22, 12 PM $ 17.96
+0.00%
$ 1.8 million $ 767
Mar 22, 11 AM $ 18
+0.00%
$ 1.8 million $ 715
Mar 20, 12 PM $ 17.57
+0.00%
$ 1.76 million $ 680
Mar 20, 11 AM $ 17.48
+3.51%
$ 1.75 million $ 607
Mar 19, 4 AM $ 16.24
+0.00%
$ 1.62 million $ 3,760
Mar 19, 2 AM $ 16.33
-0.22%
$ 1.63 million $ 3,971
Mar 18, 3 PM $ 14.87
+0.00%
$ -- $ 3,383
Mar 18, 7 AM $ 16.02
-2.78%
$ 1.6 million $ 2,297
Mar 18, 4 AM $ 17.76
+0.00%
$ 1.78 million $ 1,558
Mar 17, 2 PM $ 20.11
-1.03%
$ 2.01 million $ 251
Mar 15, 2 PM $ 20.47
+0.84%
$ 2.05 million $ 913
Mar 15, 12 PM $ 19.55
+0.00%
$ 1.95 million $ 356
Mar 3, 4 AM $ 20.8
+0.00%
$ 2.08 million $ 94
Feb 16, 8 AM $ 22.39
+0.00%
$ 2.24 million $ 152
Feb 13, 9 AM $ 23.07
+0.00%
$ 2.31 million $ 91
Jan 24, 2 AM $ 22.71
+0.00%
$ 2.27 million $ 208
Jan 19, 2 PM $ 20.54
+4.25%
$ 2.05 million $ 570
Jan 19, 3 AM $ 19.4
+0.00%
$ 1.94 million $ 1,756
Jan 18, 12 PM $ 19.81
+0.00%
$ 1.98 million $ 1,519
Jan 18, 6 AM $ 20.9
+0.00%
$ 2.09 million $ 892
Jan 17, 6 AM $ 18.59
+0.00%
$ 1.86 million $ 482
Jan 17, 5 AM $ 18.7
+0.00%
$ 1.87 million $ 471
Jan 17, 4 AM $ 18.39
+1.37%
$ 1.84 million $ 303
Jan 17, 12 AM $ 18.07
+0.00%
$ -- $ 109
Jan 16, 12 PM $ 17.95
+0.00%
$ 1.79 million $ 7
Jan 15, 5 AM $ 17.89
+0.00%
$ 1.79 million $ 26
Jan 13, 4 AM $ 19.02
+0.00%
$ 1.9 million $ 978
Jan 11, 2 AM $ 19.51
+0.00%
$ 1.95 million $ 579
Jan 5, 2 PM $ 20.62
+0.00%
$ 2.06 million $ 53
Jan 5, 1 AM $ 20.58
+0.00%
$ 2.06 million $ 63
Jan 3, 4 PM $ 21.08
+0.00%
$ 2.11 million $ 862
Jan 3, 12 AM $ 20.64
-0.03%
$ 2.06 million $ 540
Jan 2, 11 PM $ 20.61
+0.03%
$ 2.06 million $ 515
Jan 2, 4 AM $ 20.46
+0.00%
$ 2.05 million $ 702
Jan 1, 12 PM $ 20.59
+0.00%
$ 2.06 million $ 582
Jan 1, 12 AM $ 20.68
+0.00%
$ 2.07 million $ 484
Dec 31, 11 PM $ 20.59
+0.00%
$ 2.06 million $ 436
Oct 10, 5 AM $ 100.75
+0.00%
$ 10.08 million $ 2,190
Oct 9, 10 AM $ 100.18
+0.47%
$ 10.02 million $ 2,062
Oct 9, 7 AM $ 99.73
+0.22%
$ 9.97 million $ 1,865
Oct 8, 4 AM $ 99.78
+0.47%
$ 9.98 million $ 1,667
Download