Standard Trading Dynamics Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 16.75
+0.00%
$ -- $ 1,378
Mar 23 $ 20.63
+5.57%
$ -- $ 1,649
Mar 16 $ 17.92
-11.81%
$ -- $ 8,852
Mar 9 $ 20.47
+4.72%
$ -- $ 913
Mar 2 $ 20.8
+0.00%
$ -- $ 94
Feb 16 $ 22.39
+0.00%
$ -- $ 152
Feb 9 $ 23.07
+0.00%
$ -- $ 91
Jan 19 $ 22.71
+17.10%
$ -- $ 778
Jan 12 $ 18.59
-2.23%
$ -- $ 1,493
Jan 5 $ 20.62
+0.19%
$ -- $ 53
Dec 29 $ 21.08
+1.98%
$ -- $ 1,959
Oct 6 $ 100.75
-1.12%
$ -- $ 7,274
Sep 29 $ 100.97
+8.56%
$ 10.18 million $ 5,055
Sep 22 $ 91.24
-9.39%
$ 9.28 million $ 8,372
Sep 15 $ 100.24
-30.60%
$ 10.09 million $ 35,256
Sep 8 $ 144.01
-17.31%
$ 14.51 million $ 11,339
Sep 1 $ 176.8
-11.06%
$ 17.39 million $ 8,176
Aug 25 $ 198.81
+0.64%
$ 19.89 million $ 18,820
Aug 18 $ 203.13
+9.36%
$ 19.75 million $ 76,387
Aug 11 $ 185.69
-34.58%
$ 18.57 million $ 104,932
Aug 4 $ 287.64
-3.64%
$ 28.42 million $ 22,634
Jul 28 $ 299.59
+0.77%
$ 29.84 million $ 12,987
Jul 21 $ 297.28
-0.78%
$ 29.79 million $ 30,265
Jul 14 $ 281.98
-4.84%
$ 30.08 million $ 90,070
Jul 7 $ 297.74
+9.03%
$ 29.63 million $ 17,798
Jun 9 $ 502.34
+8.89%
$ -- $ 30,047
Download