Standard Trading Dynamics Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 100.85
+0.00%
$ 10.09 million $ 1,301
Oct 4, 10 AM $ 100.55
+0.09%
$ 10.05 million $ 1,434
Oct 4, 9 AM $ 100.79
-0.10%
$ 10.08 million $ 1,333
Oct 4, 8 AM $ 100.88
+0.05%
$ 10.09 million $ 1,322
Oct 4, 7 AM $ 100.97
+0.46%
$ 10.1 million $ 1,435
Oct 4, 6 AM $ 100.45
+0.01%
$ 10.04 million $ 1,337
Oct 4, 5 AM $ 100.41
-0.17%
$ 10.04 million $ 1,336
Oct 4, 4 AM $ 100.2
-0.46%
$ 10.02 million $ 1,506
Oct 4, 3 AM $ 100.42
-0.11%
$ 10.04 million $ 1,278
Oct 4, 2 AM $ 100.54
-0.42%
$ 10.05 million $ 1,276
Oct 4, 1 AM $ 100.38
-0.16%
$ 10.04 million $ 1,282
Oct 4, 12 AM $ 100.55
+0.08%
$ 10.05 million $ 1,276
Oct 3, 11 PM $ 100.53
+0.04%
$ 10.05 million $ 1,275
Oct 3, 10 PM $ 100.62
-0.04%
$ 10.06 million $ 1,276
Oct 3, 9 PM $ 100.48
-0.04%
$ 10.05 million $ 1,278
Oct 3, 8 PM $ 100.43
-0.22%
$ 10.04 million $ 1,276
Oct 3, 7 PM $ 100.58
+0.12%
$ 10.06 million $ 1,278
Oct 3, 6 PM $ 100.51
-0.06%
$ 10.05 million $ 1,275
Oct 3, 5 PM $ 100.55
-0.12%
$ 10.06 million $ 1,277
Oct 3, 4 PM $ 100.35
-0.15%
$ 10.03 million $ 1,807
Oct 3, 3 PM $ 100.54
+0.18%
$ 10.05 million $ 1,866
Oct 3, 2 PM $ 100.64
+2.32%
$ 10.06 million $ 1,863
Oct 3, 1 PM $ 99.64
+0.22%
$ 9.96 million $ 1,450
Oct 3, 12 PM $ 99.43
+0.03%
$ 9.94 million $ 1,205
Oct 3, 11 AM $ 99.35
+0.27%
$ 9.93 million $ 1,205
Oct 3, 10 AM $ 99.03
+0.11%
$ 9.9 million $ 1,076
Oct 3, 9 AM $ 98.83
-0.18%
$ 9.88 million $ 1,074
Oct 3, 8 AM $ 98.52
-0.44%
$ 9.85 million $ 1,183
Oct 3, 7 AM $ 99.04
+0.01%
$ 9.9 million $ 967
Oct 3, 6 AM $ 98.82
-0.18%
$ 9.88 million $ 968
Oct 3, 5 AM $ 98.94
+0.65%
$ 9.89 million $ 967
Oct 3, 4 AM $ 98.3
+0.13%
$ 9.83 million $ 944
Oct 3, 3 AM $ 98.34
-0.56%
$ 9.83 million $ 1,046
Oct 3, 2 AM $ 98.5
+0.05%
$ 9.85 million $ 1,053
Oct 3, 1 AM $ 98.48
+0.36%
$ 9.85 million $ 1,140
Oct 3, 12 AM $ 98.29
+0.20%
$ 9.83 million $ 1,136
Oct 2, 11 PM $ 98.35
+0.07%
$ 9.84 million $ 1,136
Oct 2, 10 PM $ 98.42
+0.04%
$ 9.84 million $ 1,138
Oct 2, 9 PM $ 98.36
+0.05%
$ 9.84 million $ 1,139
Oct 2, 8 PM $ 98.07
-0.34%
$ 9.81 million $ 1,139
Oct 2, 7 PM $ 98.31
+0.00%
$ 9.83 million $ 1,140
Oct 2, 6 PM $ 98.16
+1.86%
$ 9.82 million $ 1,138
Oct 2, 5 PM $ 96.3
+0.14%
$ 9.63 million $ 613
Oct 2, 4 PM $ 96.26
-0.43%
$ 9.63 million $ 612
Oct 2, 3 PM $ 96.74
+0.14%
$ 9.67 million $ 551
Oct 2, 2 PM $ 96.48
+0.41%
$ 9.65 million $ 575
Oct 2, 1 PM $ 96.07
+0.06%
$ 9.61 million $ 503
Oct 2, 12 PM $ 95.95
-0.20%
$ 9.59 million $ 587
Oct 2, 11 AM $ 96.1
-0.12%
$ 9.61 million $ 588
Oct 2, 10 AM $ 96.11
+0.36%
$ 9.61 million $ 588