Altitude Historical Data

ALTD
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0861
+4.00%
$ -- $ 10,655
Sep 16 $ 0.00291
+92.40%
$ 290,852 $ 15,562
Sep 2 $ 0.000953
-99.45%
$ -- $ 32,794
Jul 1 $ 0.00209
+0.00%
$ -- $ 6,009
Jun 17 $ 0.00329
+0.00%
$ -- $ 9,966
Jun 10 $ 0.00227
+0.00%
$ -- $ 6,536
Apr 1 $ 0.00594
+0.00%
$ -- $ 10,908
Mar 4 $ 0.00606
-22.63%
$ -- $ 15,006
Feb 26 $ 0.00783
-9.88%
$ 782,936 $ 9,680
Feb 19 $ 0.00833
+0.00%
$ -- $ 5,643
Feb 12 $ 0.0108
+0.36%
$ -- $ 16,405
Feb 5 $ 0.0101
+4.61%
$ -- $ 18,266
Jan 29 $ 0.0107
-10.02%
$ -- $ 8,604
Jan 15 $ 0.0129
-30.73%
$ -- $ 21,189
Jan 8 $ 0.0178
+49.35%
$ -- $ 35,711
Jan 1 $ 0.0108
+0.00%
$ -- $ 3,921
Dec 25 $ 0.835
+9,669.87%
$ 1.08 million $ 103,356
Dec 11 $ 0.0112
-6.87%
$ -- $ 11,294
Dec 4 $ 0.0153
+26.53%
$ 1.2 million $ 25,442
Nov 27 $ 0.0102
+10.72%
$ 1.02 million $ 11,074
Nov 20 $ 0.00878
-46.83%
$ -- $ 28,006
Nov 13 $ 0.0172
+11.00%
$ 1.65 million $ 23,190
Nov 6 $ 0.0189
-45.61%
$ -- $ 66,819
Oct 30 $ 0.0369
+75.52%
$ 3.69 million $ 42,853
Oct 9 $ 0.0109
-22.56%
$ -- $ 14,224
Oct 2 $ 0.0224
+0.04%
$ -- $ 9,555
Sep 25 $ 0.0364
-13.38%
$ -- $ 25,615
Sep 18 $ 0.047
-16.22%
$ -- $ 19,647
Sep 11 $ 0.0686
-21.24%
$ 5.61 million $ 52,164
Sep 4 $ 0.0837
-54.65%
$ 8.71 million $ 352,326
Aug 28 $ 0.185
-18.94%
$ 18.45 million $ 2.15 million
Download