Altitude Historical Data

ALTD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0108
-98.70%
$ 1.08 million $ 3,921
Dec 30, 2023 $ 0.835
+5,090.07%
$ 83.47 million $ 45,930
Dec 26, 2023 $ 0.00962
+0.00%
$ -- $ 9,913
Dec 25, 2023 $ 0.00962
+12.59%
$ 961,936 $ 47,513
Dec 24, 2023 $ 0.00854
+0.00%
$ 854,379 $ 1,520
Dec 15, 2023 $ 0.0112
+0.00%
$ 1.12 million $ 3,664
Dec 13, 2023 $ 0.0125
+0.00%
$ -- $ 2,451
Dec 12, 2023 $ 0.0125
+0.00%
$ 1.25 million $ 2,451
Dec 11, 2023 $ 0.012
+0.00%
$ 1.2 million $ 2,729
Dec 10, 2023 $ 0.012
-17.61%
$ 1.2 million $ 5,282
Dec 9, 2023 $ 0.0153
-7.94%
$ 1.53 million $ 9,302
Dec 8, 2023 $ 0.0166
+0.65%
$ 1.66 million $ 9,003
Dec 7, 2023 $ 0.0125
+3.41%
$ 1.25 million $ 4,723
Dec 6, 2023 $ 0.0121
+0.00%
$ 1.21 million $ 2,413
Dec 3, 2023 $ 0.0102
+0.00%
$ 1.02 million $ 3,448
Dec 2, 2023 $ 0.0102
+10.72%
$ 1.02 million $ 3,448
Dec 1, 2023 $ 0.0092
+0.00%
$ 919,529 $ 4,178
Nov 26, 2023 $ 0.00878
+0.00%
$ -- $ 2,247
Nov 25, 2023 $ 0.00878
-20.92%
$ 877,906 $ 8,354
Nov 24, 2023 $ 0.0111
+2.14%
$ 1.11 million $ 2,060
Nov 23, 2023 $ 0.0109
+0.00%
$ 1.09 million $ 7,104
Nov 22, 2023 $ 0.0163
+0.00%
$ -- $ 4,185
Nov 21, 2023 $ 0.0163
+0.34%
$ 1.63 million $ 4,185
Nov 20, 2023 $ 0.0163
-1.33%
$ 1.63 million $ 2,118
Nov 19, 2023 $ 0.0165
-4.11%
$ 1.65 million $ 4,932
Nov 18, 2023 $ 0.0172
-14.90%
$ 1.72 million $ 3,961
Nov 17, 2023 $ 0.0202
-4.17%
$ 2.02 million $ 7,998
Nov 16, 2023 $ 0.0138
+0.00%
$ 1.38 million $ 2,848
Nov 14, 2023 $ 0.0142
+0.00%
$ 1.42 million $ 2,019
Nov 13, 2023 $ 0.0142
-8.15%
$ 1.42 million $ 6,364
Nov 11, 2023 $ 0.0189
+0.00%
$ 1.89 million $ 2,556
Nov 10, 2023 $ 0.0189
-11.06%
$ 1.89 million $ 4,760
Nov 9, 2023 $ 0.0212
-23.52%
$ 2.12 million $ 8,696
Nov 8, 2023 $ 0.0278
-1.30%
$ 2.78 million $ 14,098
Nov 7, 2023 $ 0.0231
+12.65%
$ 2.31 million $ 2,847
Nov 6, 2023 $ 0.024
-30.94%
$ 2.4 million $ 33,861
Nov 5, 2023 $ 0.0369
+75.52%
$ 3.69 million $ 42,853
Oct 12, 2023 $ 0.0109
+0.05%
$ -- $ 3,522
Oct 11, 2023 $ 0.0109
-11.71%
$ 1.09 million $ 3,522
Oct 10, 2023 $ 0.0123
-12.34%
$ 1.23 million $ 7,180
Oct 3, 2023 $ 0.0224
+0.02%
$ -- $ 4,779
Oct 2, 2023 $ 0.0224
-0.05%
$ 2.24 million $ 4,776
Sep 26, 2023 $ 0.0364
+0.01%
$ 3.64 million $ 2,986
Sep 25, 2023 $ 0.0364
-13.37%
$ 3.64 million $ 22,628
Sep 23, 2023 $ 0.047
-0.02%
$ -- $ 2,548
Sep 22, 2023 $ 0.047
-1.95%
$ 4.7 million $ 4,690
Sep 21, 2023 $ 0.0479
+0.13%
$ 4.79 million $ 2,599
Sep 20, 2023 $ 0.0468
+0.07%
$ 4.68 million $ 2,033
Sep 19, 2023 $ 0.0468
-4.70%
$ 4.68 million $ 5,541
Sep 18, 2023 $ 0.0559
-0.30%
$ -- $ 2,236