Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000148
-20.76%
$ -- $ 21,389
Apr 2026 $ 0.000188
+1.93%
$ -- $ 48,614
Mar 2026 $ 0.000178
-1.66%
$ -- $ 47,331
Feb 2026 $ 0.000168
-56.45%
$ -- $ 231,197
Jan 2026 $ 0.000573
+346.51%
$ 382,610 $ 9.93 million
Oct 2025 $ 0.000229
+0.94%
$ -- $ 4,898
Sep 2025 $ 0.000231
-29.74%
$ 226,676 $ 35,380
Aug 2025 $ 0.000327
-58.27%
$ 329,943 $ 322,014
Jul 2025 $ 0.000351
+51.82%
$ 783,747 $ 331,642
Jun 2025 $ 0.000233
+0.06%
$ 231,238 $ 153,473
May 2025 $ 0.00023
-33.85%
$ 232,874 $ 528,664
Apr 2025 $ 0.000348
-46.42%
$ 347,805 $ 1.04 trillion
Download