Byte Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000319
+0.43%
$ 319,350 $ 10,100
Feb 1, 3 AM $ 0.000318
-10.30%
$ 317,942 $ 9,892
Feb 1, 2 AM $ 0.000355
-7.25%
$ 354,680 $ 55,747
Feb 1, 1 AM $ 0.000383
-0.54%
$ 382,911 $ 51,623
Feb 1, 12 AM $ 0.000387
+0.53%
$ 387,205 $ 51,676
Jan 31, 10 PM $ 0.000383
+0.24%
$ 382,610 $ 50,586
Jan 31, 9 PM $ 0.00038
+0.44%
$ 380,445 $ 50,565
Jan 31, 8 PM $ 0.000377
-1.41%
$ 377,039 $ 48,555
Jan 31, 6 PM $ 0.000384
+0.00%
$ 384,129 $ 48,785
Jan 31, 5 PM $ 0.000384
-4.90%
$ 384,303 $ 48,718
Jan 31, 4 PM $ 0.000404
-0.57%
$ 404,099 $ 51,113
Jan 31, 3 PM $ 0.000407
-0.26%
$ 406,825 $ 51,456
Jan 31, 2 PM $ 0.000412
-4.61%
$ 411,531 $ 50,700
Jan 31, 1 PM $ 0.000431
-0.25%
$ 431,417 $ 50,769
Jan 31, 12 PM $ 0.000434
-2.82%
$ 433,920 $ 45,537
Jan 31, 11 AM $ 0.000444
-10.80%
$ 440,829 $ 43,455
Jan 31, 10 AM $ 0.000504
+0.00%
$ 503,552 $ 33,254
Jan 31, 9 AM $ 0.000508
-1.45%
$ 508,401 $ 32,496
Jan 31, 8 AM $ 0.000516
+1.80%
$ 515,810 $ 31,659
Jan 31, 6 AM $ 0.000487
+0.00%
$ 486,717 $ 27,772
Jan 31, 5 AM $ 0.000487
-5.14%
$ 486,649 $ 27,821
Jan 30, 7 AM $ 0.000573
+0.89%
$ 572,836 $ 7,039
Jan 30, 6 AM $ 0.000576
+0.00%
$ 576,074 $ 6,784
Jan 30, 5 AM $ 0.000576
+0.00%
$ 576,113 $ 6,646
Jan 30, 4 AM $ 0.000575
+0.22%
$ 574,880 $ 6,650
Jan 30, 3 AM $ 0.000575
+0.45%
$ 574,600 $ 6,595
Jan 30, 2 AM $ 0.000572
+0.23%
$ 571,918 $ 12,934
Jan 29, 5 AM $ 0.000676
+0.00%
$ 676,444 $ 3,198
Jan 29, 4 AM $ 0.000673
-0.20%
$ 672,978 $ 3,048
Jan 29, 3 AM $ 0.000675
+0.87%
$ 674,630 $ 2,921
Jan 29, 2 AM $ 0.000679
+0.00%
$ 678,886 $ 58,268
Jan 28, 10 PM $ 0.000684
-0.32%
$ 683,951 $ 58,431
Jan 28, 9 PM $ 0.000686
-0.01%
$ 686,141 $ 58,516
Jan 28, 8 PM $ 0.000684
-3.21%
$ 684,437 $ 58,054
Jan 28, 7 PM $ 0.000707
+2.77%
$ 708,307 $ 55,614
Jan 28, 6 PM $ 0.000689
-4.08%
$ 689,123 $ 52,825
Jan 28, 5 PM $ 0.000719
+2.12%
$ 718,986 $ 50,128
Jan 28, 4 PM $ 0.000706
-2.75%
$ 705,730 $ 43,442
Jan 28, 3 PM $ 0.000728
-0.18%
$ 728,176 $ 41,398
Jan 28, 2 PM $ 0.000732
-3.58%
$ 732,147 $ 41,540
Jan 28, 1 PM $ 0.00076
-6.77%
$ 760,168 $ 39,064
Jan 28, 12 PM $ 0.000816
+3.74%
$ 815,509 $ 33,114
Jan 28, 11 AM $ 0.000785
+12.22%
$ 784,544 $ 30,285
Jan 28, 10 AM $ 0.000699
+0.17%
$ 698,947 $ 21,467
Jan 28, 9 AM $ 0.000692
+0.00%
$ -- $ 20,873
Jan 28, 8 AM $ 0.000692
+6.56%
$ 691,665 $ 20,888
Jan 28, 6 AM $ 0.000649
+0.00%
$ -- $ 16,159
Jan 28, 5 AM $ 0.000649
-0.43%
$ 649,288 $ 16,140
Jan 28, 4 AM $ 0.000653
-1.73%
$ 652,795 $ 15,655
Jan 28, 3 AM $ 0.000666
+0.00%
$ 666,051 $ 48,162