Byte Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00231
-6.81%
$ 2.31 million $ 1.02 million
Jan 14, 5 PM $ 0.00247
-14.74%
$ 2.47 million $ 978,319
Jan 14, 4 PM $ 0.00289
-0.65%
$ 2.89 million $ 940,409
Jan 14, 3 PM $ 0.00291
+7.54%
$ 2.91 million $ 916,443
Jan 14, 2 PM $ 0.00271
+3.90%
$ 2.71 million $ 833,064
Jan 14, 1 PM $ 0.00259
-2.03%
$ 2.59 million $ 815,328
Jan 14, 12 PM $ 0.00265
+10.31%
$ 2.78 million $ 802,434
Jan 14, 11 AM $ 0.0024
+4.77%
$ 2.4 million $ 757,214
Jan 14, 10 AM $ 0.00229
+3.52%
$ 2.29 million $ 754,235
Jan 14, 9 AM $ 0.00221
-0.26%
$ 2.21 million $ 568,194
Jan 14, 3 AM $ 0.00316
+3.39%
$ 3.16 million $ 1
Jan 14, 2 AM $ 0.0031
+0.41%
$ 3.1 million $ 1
Jan 14, 1 AM $ 0.00309
+9.49%
$ 3.09 million $ 1.35 million
Jan 14, 12 AM $ 0.00282
+0.61%
$ 2.82 million $ 1.35 million
Jan 13, 11 PM $ 0.00281
-5.65%
$ 2.83 million $ 1.36 million
Jan 13, 10 PM $ 0.00298
+29.67%
$ 2.98 million $ 1.3 million
Jan 13, 9 PM $ 0.00229
+19.59%
$ 2.29 million $ 1.31 million
Jan 13, 8 PM $ 0.00193
-0.80%
$ 1.93 million $ 1.34 million
Jan 13, 7 PM $ 0.00194
-4.50%
$ 1.94 million $ 1.43 million
Jan 13, 6 PM $ 0.00203
-7.35%
$ 2.03 million $ 1.52 million
Jan 13, 5 PM $ 0.0022
-6.66%
$ 2.2 million $ 1.63 million
Jan 13, 4 PM $ 0.00235
-1.63%
$ 2.35 million $ 1.69 million
Jan 13, 3 PM $ 0.00237
+7.76%
$ 2.37 million $ 1.86 million
Jan 13, 2 PM $ 0.0022
-0.47%
$ 2.21 million $ 1.89 million
Jan 13, 1 PM $ 0.00221
-4.77%
$ 2.21 million $ 2.43 million
Jan 13, 11 AM $ 0.00253
+6.35%
$ 2.53 million $ 2.8 million
Jan 13, 10 AM $ 0.00238
-2.42%
$ 2.38 million $ 2.79 million
Jan 13, 9 AM $ 0.00244
+15.45%
$ 2.44 million $ 2.79 million
Jan 13, 8 AM $ 0.0021
-6.85%
$ 2.1 million $ 2.73 million
Jan 13, 7 AM $ 0.00226
-6.74%
$ 2.26 million $ 2.71 million
Jan 13, 6 AM $ 0.00242
+16.90%
$ 2.42 million $ 2.7 million
Jan 13, 5 AM $ 0.00207
+5.80%
$ 2.06 million $ 2.63 million
Jan 13, 4 AM $ 0.00196
+5.40%
$ 1.96 million $ 2.61 million
Jan 13, 3 AM $ 0.00186
-14.45%
$ 1.86 million $ 2.57 million
Jan 13, 2 AM $ 0.00217
+24.95%
$ 2.18 million $ 2.48 million
Jan 13, 1 AM $ 0.00174
-2.66%
$ 1.72 million $ 2.43 million
Jan 13, 12 AM $ 0.00178
+4.20%
$ 1.78 million $ 2.42 million
Jan 12, 11 PM $ 0.00171
-9.14%
$ 1.71 million $ 2.37 million
Jan 12, 10 PM $ 0.00189
+19.48%
$ 1.89 million $ 2.35 million
Jan 12, 9 PM $ 0.00158
-11.03%
$ 1.58 million $ 2.2 million
Jan 12, 8 PM $ 0.00177
-34.10%
$ 1.83 million $ 2.02 million
Jan 12, 7 PM $ 0.00269
+10.01%
$ 2.69 million $ 1.85 million
Jan 12, 6 PM $ 0.00245
+5.01%
$ 2.45 million $ 1.63 million
Jan 12, 5 PM $ 0.00233
+6.63%
$ 2.33 million $ 1.4 million
Jan 12, 4 PM $ 0.00218
+53.43%
$ 2.18 million $ 1.32 million
Jan 12, 3 PM $ 0.00143
-22.72%
$ 1.43 million $ 1.06 million
Jan 12, 2 PM $ 0.00184
+42.15%
$ 1.85 million $ 958,324
Jan 12, 1 PM $ 0.0013
+183.01%
$ 1.3 million $ 409,345
Jan 12, 12 PM $ 0.000379
+155.97%
$ 378,615 $ 0
Jan 12, 11 AM $ 0.000147
+6.55%
$ 146,753 $ 5,553