Byte Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000137
+0.00%
$ 137,241 $ 1,926
Jan 12, 9 AM $ 0.000137
+1.19%
$ 136,527 $ 1,740
Jan 10, 7 PM $ 0.000134
+0.00%
$ 133,753 $ 698
Jan 9, 8 PM $ 0.000134
+0.00%
$ 134,482 $ 557
Jan 7, 10 PM $ 0.000143
-1.19%
$ 142,523 $ 422
Jan 7, 7 PM $ 0.000147
+0.00%
$ 146,977 $ 1,618
Jan 7, 6 PM $ 0.000147
-0.77%
$ 146,994 $ 2,378
Jan 7, 5 PM $ 0.000151
+0.11%
$ 151,466 $ 1,519
Jan 7, 4 PM $ 0.000152
+1.33%
$ 151,969 $ 1,795
Jan 7, 7 AM $ 0.000152
-1.56%
$ 151,775 $ 3,268
Jan 7, 6 AM $ 0.000154
-0.12%
$ 154,405 $ 3,258
Jan 7, 5 AM $ 0.000154
+3.05%
$ 154,200 $ 2,542
Jan 7, 3 AM $ 0.000151
+0.00%
$ 151,047 $ 2,004
Jan 7, 2 AM $ 0.00015
-0.72%
$ 149,943 $ 1,923
Jan 6, 9 PM $ 0.000153
+1.93%
$ 153,226 $ 39,670
Jan 6, 8 PM $ 0.00015
-3.50%
$ 150,287 $ 38,501
Jan 6, 7 PM $ 0.000156
+0.08%
$ 155,745 $ 33,966
Jan 6, 6 PM $ 0.000156
+4.90%
$ 155,627 $ 18,599
Jan 6, 5 PM $ 0.000149
+0.21%
$ 149,240 $ 14,225
Jan 6, 4 PM $ 0.000149
+1.56%
$ 148,853 $ 14,129
Jan 6, 3 PM $ 0.000147
-0.51%
$ 147,463 $ 13,455
Jan 6, 10 AM $ 0.000139
+0.51%
$ 139,184 $ 258
Jan 1, 11 PM $ 0.000129
+0.00%
$ 128,764 $ 41
Jan 1, 3 PM $ 0.000128
+0.00%
$ 128,342 $ 35
Jan 1, 3 AM $ 0.000128
+0.00%
$ 128,358 $ 6
Jan 1, 2 AM $ 0.000128
-0.12%
$ 128,401 $ 6
Jan 1, 1 AM $ 0.000128
+0.00%
$ 128,300 $ 5
Jan 1, 12 AM $ 0.000128
+0.00%
$ 128,292 $ 4
Download