Byte Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000185
+0.28%
$ 185,261 $ 421
May 2, 12 AM $ 0.000185
+0.00%
$ 185,055 $ 270
May 1, 4 PM $ 0.000187
+0.00%
$ 187,029 $ 108
Apr 30, 5 AM $ 0.000184
+0.00%
$ -- $ 546
Apr 30, 4 AM $ 0.000186
+0.00%
$ 185,761 $ 344
Apr 29, 9 PM $ 0.000188
+0.00%
$ 187,695 $ 75
Apr 29, 4 PM $ 0.00019
+0.00%
$ 189,952 $ 20
Apr 28, 12 PM $ 0.00019
+0.00%
$ 189,828 $ 8
Apr 28, 8 AM $ 0.000191
+0.00%
$ 190,690 $ 8
Apr 27, 1 PM $ 0.000193
+0.03%
$ 193,181 $ 10
Apr 27, 12 PM $ 0.000193
+0.00%
$ 193,184 $ 273
Apr 27, 5 AM $ 0.000196
+0.00%
$ 196,039 $ 335
Apr 27, 4 AM $ 0.0002
+0.00%
$ -- $ 366
Apr 26, 8 PM $ 0.000197
+0.00%
$ 197,402 $ 369
Apr 26, 9 AM $ 0.000196
+0.00%
$ 196,247 $ 368
Apr 26, 4 AM $ 0.000195
+0.00%
$ 194,503 $ 4,027
Apr 25, 2 PM $ 0.000195
+0.00%
$ 195,172 $ 6,895
Apr 25, 1 PM $ 0.000195
+0.01%
$ 194,902 $ 6,895
Apr 25, 12 PM $ 0.000195
+0.00%
$ 194,832 $ 6,883
Apr 25, 4 AM $ 0.000179
+0.00%
$ 178,749 $ 2,880
Apr 25, 3 AM $ 0.000179
+0.00%
$ 178,525 $ 1,714
Apr 24, 11 PM $ 0.000175
+0.00%
$ 175,210 $ 48
Apr 24, 10 PM $ 0.000176
+0.00%
$ 175,526 $ 35
Apr 23, 2 AM $ 0.00018
+0.00%
$ 179,575 $ 1,088
Apr 22, 4 PM $ 0.000183
+0.00%
$ 182,639 $ 1,061
Apr 22, 3 PM $ 0.000183
-0.60%
$ 182,892 $ 1,051
Apr 22, 10 AM $ 0.000182
+0.00%
$ 181,887 $ 669
Apr 22, 8 AM $ 0.00018
+0.00%
$ 179,505 $ 110
Apr 22, 3 AM $ 0.000177
+0.00%
$ 176,928 $ 48
Apr 21, 3 AM $ 0.000174
+0.00%
$ 173,868 $ 1,387
Apr 20, 12 PM $ 0.000171
+0.00%
$ 171,326 $ 2,381
Apr 20, 4 AM $ 0.00017
-0.21%
$ 169,530 $ 2,580
Apr 19, 10 PM $ 0.000173
+0.00%
$ 172,974 $ 2,082
Apr 19, 9 PM $ 0.000174
+0.00%
$ 173,818 $ 2,048
Apr 19, 8 PM $ 0.000174
-0.05%
$ 173,865 $ 2,053
Apr 19, 5 PM $ 0.000173
+0.00%
$ 172,763 $ 1,532
Apr 19, 3 PM $ 0.000168
+0.00%
$ 168,341 $ 893
Apr 19, 11 AM $ 0.000168
+0.00%
$ 167,503 $ 810
Apr 19, 10 AM $ 0.000167
+0.00%
$ 167,314 $ 805
Apr 19, 12 AM $ 0.000169
+0.00%
$ 168,734 $ 644
Apr 18, 4 PM $ 0.000171
+0.00%
$ 170,957 $ 1,222
Apr 18, 4 AM $ 0.000176
+0.00%
$ 176,101 $ 1,646
Apr 18, 12 AM $ 0.000176
+0.00%
$ 175,925 $ 1,500
Apr 17, 6 PM $ 0.000177
-2.56%
$ 176,596 $ 1,437
Apr 17, 5 PM $ 0.000181
-0.75%
$ 180,892 $ 802
Apr 17, 4 PM $ 0.000178
+0.00%
$ 177,751 $ 174
Apr 17, 3 PM $ 0.000178
+0.00%
$ 178,127 $ 172
Apr 17, 1 PM $ 0.000175
+0.00%
$ 175,252 $ 49
Apr 17, 11 AM $ 0.00017
+0.00%
$ -- $ 25
Apr 17, 6 AM $ 0.000169
+0.00%
$ 168,640 $ 24