Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000222
-0.52%
$ 221,809 $ 130
Sep 26, 2025 $ 0.000223
+5.32%
$ 222,634 $ 472
Sep 25, 2025 $ 0.000214
-5.99%
$ 212,724 $ 361
Sep 24, 2025 $ 0.000228
-0.72%
$ 227,668 $ 303
Sep 23, 2025 $ 0.000231
-0.49%
$ 230,177 $ 487
Sep 22, 2025 $ 0.000231
-5.85%
$ 232,117 $ 271
Sep 21, 2025 $ 0.000246
-8.50%
$ 245,819 $ 7,772
Sep 20, 2025 $ 0.00027
+0.26%
$ 269,143 $ 149
Sep 19, 2025 $ 0.000269
-2.62%
$ 268,328 $ 34
Sep 18, 2025 $ 0.000277
-0.44%
$ 276,014 $ 637
Sep 17, 2025 $ 0.000276
-4.93%
$ 278,349 $ 3,707
Sep 16, 2025 $ 0.000291
-1.64%
$ 291,172 $ 899
Sep 15, 2025 $ 0.000296
-0.75%
$ 296,077 $ 708
Sep 14, 2025 $ 0.000299
-0.90%
$ 298,331 $ 343
Sep 13, 2025 $ 0.000302
-1.26%
$ 301,833 $ 714
Sep 12, 2025 $ 0.000308
+9.77%
$ 307,840 $ 2,619
Sep 11, 2025 $ 0.000281
+5.24%
$ 280,705 $ 1,321
Sep 10, 2025 $ 0.000267
+1.80%
$ 266,843 $ 606
Sep 9, 2025 $ 0.000262
-0.09%
$ 261,837 $ 42
Sep 8, 2025 $ 0.000262
-0.28%
$ 261,865 $ 1,505
Sep 7, 2025 $ 0.000263
-10.50%
$ 263,444 $ 6,397
Sep 6, 2025 $ 0.000295
-0.66%
$ 294,693 $ 261
Sep 5, 2025 $ 0.000297
-2.32%
$ 296,876 $ 1,189
Sep 4, 2025 $ 0.000305
-3.13%
$ 304,650 $ 371
Sep 3, 2025 $ 0.000315
+1.69%
$ 315,035 $ 1,045
Sep 2, 2025 $ 0.000311
-3.58%
$ 310,105 $ 2,380
Sep 1, 2025 $ 0.000321
-2.33%
$ 321,424 $ 287
Aug 31, 2025 $ 0.000334
+2.04%
$ 329,943 $ 229
Aug 30, 2025 $ 0.000327
-1.50%
$ 327,821 $ 1,287
Aug 29, 2025 $ 0.000333
-5.03%
$ 333,030 $ 3,750
Aug 28, 2025 $ 0.00035
-2.54%
$ 350,411 $ 2,307
Aug 27, 2025 $ 0.000361
-3.59%
$ 360,267 $ 1,384
Aug 26, 2025 $ 0.000373
+4.13%
$ 374,293 $ 3,644
Aug 25, 2025 $ 0.000359
-7.08%
$ 357,475 $ 1,551
Aug 24, 2025 $ 0.000384
-9.07%
$ 387,242 $ 5,960
Aug 23, 2025 $ 0.000421
-6.46%
$ 423,000 $ 3,828
Aug 22, 2025 $ 0.000448
+10.42%
$ 450,419 $ 3,819
Aug 21, 2025 $ 0.000409
-2.04%
$ 405,811 $ 273
Aug 20, 2025 $ 0.00042
-0.54%
$ 418,336 $ 5,912
Aug 19, 2025 $ 0.000433
-6.05%
$ 423,965 $ 1,253
Aug 18, 2025 $ 0.000462
-2.69%
$ 461,818 $ 1,280
Aug 17, 2025 $ 0.000475
+0.67%
$ 475,148 $ 2,441
Aug 16, 2025 $ 0.000471
-2.97%
$ 471,319 $ 3,992
Aug 15, 2025 $ 0.000487
-1.86%
$ 487,059 $ 2,214
Aug 14, 2025 $ 0.000493
-7.51%
$ 498,184 $ 13,783
Aug 13, 2025 $ 0.000536
+12.16%
$ 535,700 $ 13,966
Aug 12, 2025 $ 0.000479
+7.12%
$ 479,485 $ 4,130
Aug 11, 2025 $ 0.000448
+1.83%
$ 447,639 $ 34,374
Aug 10, 2025 $ 0.00044
-15.26%
$ 439,537 $ 12,341
Aug 9, 2025 $ 0.000592
+2.04%
$ 592,452 $ 4,130