Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000169
+0.00%
$ 168,763 $ 24
Apr 17, 3 AM $ 0.000169
+0.00%
$ 168,760 $ 24
Apr 16, 6 PM $ 0.000169
+0.00%
$ 168,793 $ 835
Apr 16, 5 PM $ 0.000168
+0.00%
$ 168,364 $ 1,798
Apr 16, 12 PM $ 0.000169
+0.00%
$ 169,495 $ 3,002
Apr 16, 11 AM $ 0.000169
+0.03%
$ 169,110 $ 2,994
Apr 16, 9 AM $ 0.00017
+0.00%
$ 169,856 $ 3,025
Apr 16, 8 AM $ 0.00017
-0.35%
$ 169,671 $ 3,019
Apr 16, 6 AM $ 0.000171
+0.00%
$ 171,002 $ 3,039
Apr 16, 4 AM $ 0.000171
+0.00%
$ 171,113 $ 4,422
Apr 16, 3 AM $ 0.000171
+0.26%
$ 171,143 $ 4,419
Apr 16, 2 AM $ 0.000171
+0.00%
$ 170,790 $ 4,409
Apr 16, 12 AM $ 0.000171
+0.00%
$ 170,628 $ 4,423
Apr 15, 11 PM $ 0.000171
-0.06%
$ 170,668 $ 4,405
Apr 15, 4 PM $ 0.00018
-3.64%
$ 179,937 $ 2,950
Apr 15, 2 PM $ 0.000186
+0.00%
$ 185,923 $ 1,753
Apr 15, 10 AM $ 0.000185
+0.00%
$ 185,413 $ 2,740
Apr 15, 5 AM $ 0.000189
+0.00%
$ 189,133 $ 2,775
Apr 14, 6 PM $ 0.000182
+0.00%
$ 181,782 $ 1,866
Apr 14, 4 PM $ 0.000184
+0.00%
$ 183,779 $ 1,921
Apr 14, 10 AM $ 0.00018
+0.00%
$ 180,111 $ 885
Apr 14, 9 AM $ 0.000182
+0.00%
$ 182,119 $ 557
Apr 14, 6 AM $ 0.00018
+0.00%
$ 179,917 $ 502
Apr 14, 3 AM $ 0.00018
+0.00%
$ 179,936 $ 341
Apr 14, 1 AM $ 0.000179
+0.00%
$ 179,134 $ 236
Apr 14, 12 AM $ 0.000179
+0.00%
$ 179,178 $ 236
Apr 13, 5 PM $ 0.00017
+0.00%
$ 169,868 $ 866
Apr 13, 2 AM $ 0.000168
+0.00%
$ 168,094 $ 851
Apr 12, 6 PM $ 0.000168
-2.24%
$ 168,145 $ 880
Apr 12, 9 AM $ 0.000174
+0.01%
$ 174,075 $ 30
Apr 12, 2 AM $ 0.000174
+0.00%
$ 174,439 $ 166
Apr 11, 10 AM $ 0.000177
+0.04%
$ 176,564 $ 378
Apr 11, 9 AM $ 0.000176
+0.00%
$ 176,479 $ 378
Apr 11, 7 AM $ 0.000176
-0.06%
$ 175,677 $ 376
Apr 11, 12 AM $ 0.000176
+0.00%
$ 175,817 $ 497
Apr 10, 9 PM $ 0.000176
+0.00%
$ 175,767 $ 2,239
Apr 10, 11 AM $ 0.000174
+0.84%
$ 174,065 $ 3,637
Apr 10, 3 AM $ 0.000172
+0.00%
$ 172,019 $ 3,442
Apr 10, 12 AM $ 0.000173
+0.06%
$ 172,534 $ 3,311
Apr 9, 11 PM $ 0.00018
+0.01%
$ 179,948 $ 2,054
Apr 9, 10 PM $ 0.000185
+0.00%
$ 185,053 $ 1,578
Apr 9, 6 PM $ 0.000184
+0.00%
$ 184,309 $ 1,543
Apr 9, 12 PM $ 0.000187
-2.00%
$ 187,411 $ 725
Apr 9, 2 AM $ 0.000191
+0.00%
$ 190,642 $ 162
Apr 8, 3 PM $ 0.000193
+0.00%
$ 192,902 $ 134
Apr 8, 8 AM $ 0.000198
+0.00%
$ 198,412 $ 264
Apr 8, 4 AM $ 0.000197
+0.47%
$ 197,394 $ 249
Apr 8, 3 AM $ 0.000197
+0.01%
$ 196,540 $ 248
Apr 8, 2 AM $ 0.000196
-0.12%
$ 196,253 $ 248
Apr 6, 3 PM $ 0.00019
+0.63%
$ 190,197 $ 689