Byte Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000188
+0.00%
$ 188,373 $ 584
Apr 6, 7 AM $ 0.000185
+0.00%
$ -- $ 825
Apr 6, 6 AM $ 0.000185
-0.42%
$ 184,751 $ 825
Apr 6, 4 AM $ 0.000187
+0.00%
$ 187,471 $ 506
Apr 5, 4 PM $ 0.000181
+0.00%
$ 180,725 $ 436
Apr 5, 3 AM $ 0.000184
+0.00%
$ 183,501 $ 89
Apr 4, 7 AM $ 0.000183
+0.00%
$ 182,811 $ 6,719
Apr 4, 4 AM $ 0.000182
-0.07%
$ 182,333 $ 6,695
Apr 4, 3 AM $ 0.000182
+0.14%
$ 182,476 $ 6,701
Apr 4, 12 AM $ 0.000175
-4.47%
$ 174,772 $ 5,488
Apr 3, 7 PM $ 0.000183
+0.00%
$ 182,917 $ 6,869
Apr 3, 12 PM $ 0.000189
+0.00%
$ 189,193 $ 5,601
Apr 3, 11 AM $ 0.000188
+3.62%
$ 188,482 $ 5,398
Apr 3, 10 AM $ 0.000185
+0.00%
$ 185,195 $ 4,113
Apr 3, 8 AM $ 0.000183
+0.00%
$ 182,601 $ 3,433
Apr 3, 4 AM $ 0.000178
+0.00%
$ 178,008 $ 2,872
Apr 3, 3 AM $ 0.000178
+0.00%
$ 178,196 $ 2,827
Apr 3, 12 AM $ 0.000179
+0.00%
$ 178,685 $ 2,871
Apr 2, 10 PM $ 0.000183
+0.24%
$ 183,293 $ 2,165
Apr 2, 3 PM $ 0.000177
+0.00%
$ 176,694 $ 171
Apr 2, 12 PM $ 0.000176
-0.43%
$ 175,728 $ 169
Apr 2, 11 AM $ 0.000176
+0.00%
$ 175,924 $ 51
Apr 2, 10 AM $ 0.000176
+0.00%
$ 176,129 $ 51
Apr 2, 2 AM $ 0.00018
+0.00%
$ 180,173 $ 1
Apr 1, 4 PM $ 0.000184
+0.00%
$ 184,139 $ 17
Mar 31, 4 PM $ 0.000178
+0.00%
$ 178,374 $ 292
Mar 31, 3 PM $ 0.000179
+0.05%
$ 179,295 $ 291
Mar 30, 6 PM $ 0.000177
-0.43%
$ 176,558 $ 350
Mar 30, 5 PM $ 0.000177
-0.92%
$ 177,342 $ 340
Mar 30, 11 AM $ 0.000176
+0.00%
$ 176,205 $ 703
Mar 29, 3 PM $ 0.00017
+0.00%
$ 169,582 $ 365
Mar 27, 9 PM $ 0.00017
+0.00%
$ 170,393 $ 366
Mar 27, 8 PM $ 0.000171
+0.00%
$ 171,116 $ 338
Mar 27, 1 AM $ 0.000177
+0.00%
$ 177,180 $ 2,001
Mar 26, 8 PM $ 0.000173
+0.00%
$ 172,967 $ 3,076
Mar 26, 5 PM $ 0.000175
+0.00%
$ 174,784 $ 3,132
Mar 26, 3 PM $ 0.000177
+0.00%
$ -- $ 2,938
Mar 26, 2 AM $ 0.000188
+0.00%
$ 187,600 $ 2,580
Mar 26, 1 AM $ 0.000191
+0.00%
$ 190,807 $ 2,071
Mar 26, 12 AM $ 0.000194
+3.46%
$ 194,237 $ 1,554
Mar 23, 10 PM $ 0.000185
+0.00%
$ 184,841 $ 57
Mar 23, 9 PM $ 0.000185
+0.00%
$ 184,706 $ 53
Mar 23, 4 PM $ 0.000183
+0.09%
$ 182,962 $ 25
Mar 22, 6 PM $ 0.000177
+0.00%
$ 177,382 $ 500
Mar 21, 3 AM $ 0.000187
+0.06%
$ 187,455 $ 1,941
Mar 20, 4 PM $ 0.000188
-0.22%
$ 188,231 $ 1,422
Mar 20, 11 AM $ 0.000189
+5.55%
$ 189,475 $ 1,454
Mar 20, 7 AM $ 0.00018
+0.00%
$ 180,050 $ 265
Mar 19, 12 PM $ 0.000182
+0.00%
$ 182,396 $ 1,080
Mar 19, 12 AM $ 0.000186
-0.09%
$ 186,184 $ 843