Byte Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000181
+0.00%
$ 181,417 $ 4,594
Feb 21, 3 PM $ 0.000182
-0.34%
$ 181,561 $ 4,587
Feb 21, 2 PM $ 0.000182
+0.00%
$ 182,228 $ 1,101
Feb 20, 11 PM $ 0.000176
-0.30%
$ 175,961 $ 194
Feb 20, 8 PM $ 0.000176
+0.00%
$ 175,576 $ 60
Feb 20, 12 PM $ 0.000174
-0.16%
$ 174,082 $ 5,650
Feb 20, 11 AM $ 0.000174
+0.15%
$ 173,632 $ 5,520
Feb 20, 10 AM $ 0.000174
+7.14%
$ 173,678 $ 5,398
Feb 19, 5 AM $ 0.000162
+0.00%
$ 162,096 $ 519
Feb 18, 10 PM $ 0.00016
+0.00%
$ 160,275 $ 1,806
Feb 18, 6 PM $ 0.000162
+0.00%
$ 162,263 $ 1,220
Feb 18, 8 AM $ 0.000168
+0.00%
$ 167,906 $ 216
Feb 17, 11 PM $ 0.000168
-0.15%
$ 167,689 $ 3,133
Feb 17, 5 PM $ 0.000165
-0.93%
$ 164,955 $ 2,767
Feb 17, 3 PM $ 0.000164
+0.00%
$ 164,205 $ 2,726
Feb 17, 2 PM $ 0.000166
+0.00%
$ -- $ 2,752
Feb 17, 1 PM $ 0.000166
+0.53%
$ 166,027 $ 2,735
Feb 17, 10 AM $ 0.000164
-0.09%
$ 164,281 $ 2,678
Feb 17, 7 AM $ 0.000164
+0.00%
$ 163,912 $ 2,389
Feb 17, 6 AM $ 0.000164
+0.33%
$ 163,994 $ 2,394
Feb 17, 4 AM $ 0.000161
-0.18%
$ 161,428 $ 1,912
Feb 17, 2 AM $ 0.000162
-0.08%
$ 162,192 $ 16,934
Feb 17, 1 AM $ 0.000162
+0.41%
$ 162,268 $ 16,880
Feb 16, 6 PM $ 0.00022
-8.10%
$ 219,576 $ 3,205
Feb 16, 3 PM $ 0.000239
+0.00%
$ 238,635 $ 458
Feb 15, 7 PM $ 0.000243
-0.93%
$ 242,935 $ 358
Feb 15, 5 PM $ 0.000251
-0.26%
$ 250,961 $ 156
Feb 15, 8 AM $ 0.000262
+0.00%
$ 262,413 $ 263
Feb 14, 10 PM $ 0.000264
+0.00%
$ 263,706 $ 1,359
Feb 14, 5 PM $ 0.000263
+0.00%
$ 262,525 $ 1,260
Feb 14, 4 PM $ 0.000264
+0.00%
$ 264,341 $ 1,236
Feb 14, 3 PM $ 0.000264
+1.95%
$ 264,341 $ 1,244
Feb 14, 1 PM $ 0.000257
-1.16%
$ 256,986 $ 365
Feb 14, 6 AM $ 0.000255
+0.00%
$ 254,775 $ 294
Feb 14, 5 AM $ 0.000255
+0.00%
$ 254,846 $ 291
Feb 14, 2 AM $ 0.000255
-0.26%
$ 254,657 $ 11,013
Feb 14, 1 AM $ 0.000255
+0.09%
$ 255,275 $ 11,035
Feb 13, 9 PM $ 0.000256
+0.27%
$ 256,149 $ 10,779
Feb 13, 4 PM $ 0.000255
+1.04%
$ 255,400 $ 10,714
Feb 13, 3 PM $ 0.000253
+2.65%
$ 252,587 $ 10,514
Feb 13, 8 AM $ 0.000288
+0.14%
$ 287,667 $ 1,323
Feb 12, 11 PM $ 0.00029
+0.00%
$ 289,749 $ 6,857
Feb 12, 9 PM $ 0.000286
+0.82%
$ 286,030 $ 6,754
Feb 12, 7 PM $ 0.000283
+1.09%
$ 283,397 $ 6,166
Feb 12, 6 PM $ 0.00028
+0.00%
$ 280,332 $ 5,832
Feb 12, 5 PM $ 0.000277
+0.00%
$ 277,188 $ 5,306
Feb 12, 4 PM $ 0.000277
-4.90%
$ 277,488 $ 5,231
Feb 12, 3 PM $ 0.000293
-1.24%
$ 292,616 $ 4,259
Feb 12, 2 PM $ 0.0003
+0.00%
$ 299,825 $ 4,116
Feb 12, 1 PM $ 0.000301
+0.00%
$ 300,939 $ 3,948