Byte Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000119
+0.00%
$ 119,000 $ 224
Yesterday $ 0.000119
+0.28%
$ 119,000 $ 224
Jun 5, 2026 $ 0.000126
-5.77%
$ -- $ 32
Jun 4, 2026 $ 0.000133
+0.23%
$ -- $ 726
Jun 3, 2026 $ 0.000137
+1.54%
$ -- $ 117
May 31, 2026 $ 0.000148
-0.11%
$ -- $ 569
May 30, 2026 $ 0.00015
+0.17%
$ 150,191 $ 78
May 29, 2026 $ 0.000151
+1.27%
$ -- $ 156
May 27, 2026 $ 0.000153
-1.26%
$ 153,366 $ 129
May 26, 2026 $ 0.000155
+0.35%
$ 155,074 $ 28
May 25, 2026 $ 0.000159
+0.14%
$ -- $ 1
May 23, 2026 $ 0.000153
+0.00%
$ -- $ 21
May 21, 2026 $ 0.000161
-0.67%
$ -- $ 66
May 20, 2026 $ 0.000162
+0.89%
$ -- $ 144
May 18, 2026 $ 0.000161
+2.39%
$ 160,737 $ 1,507
May 17, 2026 $ 0.000163
-0.61%
$ 163,220 $ 379
May 16, 2026 $ 0.000169
-4.99%
$ -- $ 1,084
May 15, 2026 $ 0.000178
-4.01%
$ 177,630 $ 526
May 14, 2026 $ 0.000185
+0.82%
$ 185,319 $ 799
May 13, 2026 $ 0.00018
+2.23%
$ 180,268 $ 2,404
May 12, 2026 $ 0.000179
+0.00%
$ -- $ 15
May 11, 2026 $ 0.000184
-2.89%
$ -- $ 2,217
May 10, 2026 $ 0.000189
+0.00%
$ 188,581 $ 1,340
May 9, 2026 $ 0.000179
+0.43%
$ -- $ 171
May 8, 2026 $ 0.000177
-0.22%
$ -- $ 181
May 7, 2026 $ 0.000179
-0.55%
$ -- $ 1,014
May 6, 2026 $ 0.000182
-1.70%
$ 181,695 $ 202
May 5, 2026 $ 0.000187
+1.61%
$ -- $ 27,198
May 4, 2026 $ 0.000183
+0.20%
$ 182,539 $ 26,765
May 3, 2026 $ 0.000181
-2.35%
$ 181,258 $ 1,629
May 2, 2026 $ 0.000186
+0.53%
$ 186,037 $ 1,063
May 1, 2026 $ 0.000187
+0.00%
$ -- $ 108
Apr 30, 2026 $ 0.000184
-0.98%
$ -- $ 546
Apr 29, 2026 $ 0.000188
-1.19%
$ 187,695 $ 75
Apr 28, 2026 $ 0.00019
-0.45%
$ -- $ 8
Apr 27, 2026 $ 0.000193
-3.38%
$ -- $ 10
Apr 26, 2026 $ 0.000197
+1.49%
$ 197,402 $ 369
Apr 25, 2026 $ 0.000195
+9.32%
$ -- $ 6,895
Apr 24, 2026 $ 0.000175
-0.18%
$ 175,210 $ 48
Apr 23, 2026 $ 0.00018
+0.00%
$ -- $ 1,088
Apr 22, 2026 $ 0.000183
+3.23%
$ -- $ 1,061
Apr 21, 2026 $ 0.000174
+0.00%
$ -- $ 1,387
Apr 20, 2026 $ 0.000171
+0.84%
$ -- $ 2,381
Apr 19, 2026 $ 0.000173
+2.51%
$ 172,974 $ 2,082
Apr 18, 2026 $ 0.000171
-2.82%
$ -- $ 1,222
Apr 17, 2026 $ 0.000177
+4.64%
$ 176,596 $ 1,437
Apr 16, 2026 $ 0.000169
-1.08%
$ 168,793 $ 835
Apr 15, 2026 $ 0.000171
-9.76%
$ 170,668 $ 4,405
Apr 14, 2026 $ 0.000182
+1.45%
$ 181,782 $ 1,866
Apr 13, 2026 $ 0.00017
+1.06%
$ -- $ 866
Download